FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$7.05
+0.250 (+3.68%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.15 $8.07 Wednesday, 1st May 2024 INGN stock ended at $7.05. This is 3.68% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.08% from a day low at $6.72 to a day high of $7.33.
90 days $5.82 $10.64
52 weeks $4.13 $14.10

Historical Inogen prices

Date Open High Low Close Volume
Jul 17, 2023 $8.89 $9.15 $8.58 $9.11 832 851
Jul 14, 2023 $9.62 $9.66 $8.69 $8.89 987 998
Jul 13, 2023 $9.65 $10.42 $9.55 $10.26 748 357
Jul 12, 2023 $10.62 $10.81 $10.42 $10.47 149 938
Jul 11, 2023 $10.29 $10.64 $10.17 $10.42 258 819
Jul 10, 2023 $10.27 $10.64 $10.26 $10.29 203 366
Jul 07, 2023 $10.30 $10.47 $10.27 $10.32 164 524
Jul 06, 2023 $10.28 $10.46 $10.19 $10.30 252 500
Jul 05, 2023 $11.30 $11.30 $10.25 $10.46 332 752
Jul 03, 2023 $11.50 $11.60 $11.22 $11.28 131 991
Jun 30, 2023 $11.87 $11.94 $11.50 $11.55 169 657
Jun 29, 2023 $11.57 $11.98 $11.57 $11.75 193 694
Jun 28, 2023 $11.72 $11.90 $11.46 $11.59 183 148
Jun 27, 2023 $11.17 $11.68 $10.91 $11.65 285 079
Jun 26, 2023 $11.25 $11.63 $11.13 $11.13 236 078
Jun 23, 2023 $11.43 $11.70 $11.41 $11.60 458 687
Jun 22, 2023 $11.41 $11.71 $11.09 $11.56 279 489
Jun 21, 2023 $11.14 $11.53 $10.86 $11.41 452 757
Jun 20, 2023 $10.60 $11.31 $10.38 $11.25 616 019
Jun 16, 2023 $10.56 $10.91 $10.50 $10.62 4 782 629
Jun 15, 2023 $10.06 $10.40 $9.96 $10.39 685 216
Jun 14, 2023 $10.23 $10.47 $9.98 $10.05 673 296
Jun 13, 2023 $10.45 $10.55 $10.07 $10.11 429 568
Jun 12, 2023 $10.34 $10.54 $10.18 $10.43 375 292
Jun 09, 2023 $10.64 $10.64 $10.26 $10.36 277 518
Click to get the best stock tips daily for free!

About Inogen

Inogen Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the pa... INGN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT