NYSE:INGR
Ingredion Incorporated Stock Price (Quote)
$117.66
-0.470 (-0.398%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.51 | $122.18 | Wednesday, 15th May 2024 INGR stock ended at $117.66. This is 0.398% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.24% from a day low at $116.67 to a day high of $118.12. |
90 days | $109.51 | $122.18 | |
52 weeks | $89.54 | $122.18 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | $113.30 | $113.41 | $112.23 | $112.88 | 449 826 |
Apr 09, 2024 | $113.38 | $113.54 | $112.70 | $113.13 | 267 202 |
Apr 08, 2024 | $114.08 | $114.47 | $113.16 | $113.27 | 383 397 |
Apr 05, 2024 | $114.85 | $115.23 | $114.19 | $114.36 | 257 197 |
Apr 04, 2024 | $114.87 | $116.01 | $114.25 | $115.03 | 252 957 |
Apr 03, 2024 | $116.19 | $116.44 | $114.29 | $114.41 | 243 059 |
Apr 02, 2024 | $117.15 | $117.15 | $115.97 | $116.39 | 311 006 |
Apr 01, 2024 | $116.87 | $118.04 | $116.42 | $117.23 | 332 301 |
Mar 28, 2024 | $117.28 | $117.92 | $116.82 | $116.85 | 340 615 |
Mar 27, 2024 | $118.10 | $118.63 | $117.62 | $118.10 | 288 227 |
Mar 26, 2024 | $117.90 | $118.36 | $117.03 | $117.54 | 288 858 |
Mar 25, 2024 | $117.22 | $118.22 | $117.15 | $117.40 | 261 236 |
Mar 22, 2024 | $116.18 | $117.21 | $115.81 | $117.13 | 295 448 |
Mar 21, 2024 | $116.84 | $116.84 | $115.76 | $116.08 | 320 904 |
Mar 20, 2024 | $117.09 | $117.22 | $115.24 | $116.57 | 383 497 |
Mar 19, 2024 | $115.39 | $117.29 | $115.39 | $117.12 | 335 537 |
Mar 18, 2024 | $114.45 | $116.55 | $114.34 | $115.37 | 328 376 |
Mar 15, 2024 | $114.89 | $116.48 | $114.15 | $114.75 | 423 162 |
Mar 14, 2024 | $116.88 | $117.00 | $114.82 | $115.41 | 311 831 |
Mar 13, 2024 | $118.20 | $118.73 | $116.67 | $117.00 | 417 851 |
Mar 12, 2024 | $117.93 | $117.94 | $116.12 | $117.93 | 392 201 |
Mar 11, 2024 | $117.16 | $118.36 | $117.16 | $117.62 | 417 614 |
Mar 08, 2024 | $116.27 | $117.67 | $116.27 | $117.47 | 296 616 |
Mar 07, 2024 | $116.75 | $117.66 | $116.10 | $116.29 | 449 536 |
Mar 06, 2024 | $117.24 | $117.55 | $116.11 | $116.33 | 452 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INGR stock historical prices to predict future price movements?
Trend Analysis: Examine the INGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.