NYSE:INGR
Ingredion Incorporated Stock Price (Quote)
$118.13
-3.24 (-2.67%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.51 | $122.18 | Tuesday, 14th May 2024 INGR stock ended at $118.13. This is 2.67% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.73% from a day low at $117.57 to a day high of $121.95. |
90 days | $108.40 | $122.18 | |
52 weeks | $89.54 | $122.18 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | $93.70 | $95.17 | $93.70 | $95.03 | 192 707 |
Oct 06, 2023 | $94.98 | $95.09 | $93.35 | $94.25 | 341 629 |
Oct 05, 2023 | $96.73 | $97.32 | $94.95 | $95.06 | 287 462 |
Oct 04, 2023 | $95.70 | $96.42 | $95.22 | $96.41 | 255 776 |
Oct 03, 2023 | $96.36 | $96.84 | $95.75 | $96.00 | 394 803 |
Oct 02, 2023 | $98.00 | $98.40 | $95.89 | $96.83 | 410 838 |
Sep 29, 2023 | $98.81 | $100.11 | $97.77 | $98.40 | 368 474 |
Sep 28, 2023 | $97.52 | $98.68 | $97.45 | $98.35 | 334 108 |
Sep 27, 2023 | $98.10 | $98.77 | $97.31 | $97.38 | 253 818 |
Sep 26, 2023 | $98.10 | $99.27 | $98.02 | $98.19 | 263 499 |
Sep 25, 2023 | $98.71 | $99.44 | $98.41 | $98.47 | 280 528 |
Sep 22, 2023 | $99.96 | $100.42 | $99.55 | $99.56 | 340 783 |
Sep 21, 2023 | $99.61 | $100.84 | $99.16 | $100.25 | 401 727 |
Sep 20, 2023 | $100.22 | $101.66 | $99.30 | $100.03 | 512 328 |
Sep 19, 2023 | $99.74 | $100.24 | $99.15 | $99.59 | 262 247 |
Sep 18, 2023 | $99.20 | $99.96 | $98.75 | $99.66 | 319 803 |
Sep 15, 2023 | $99.05 | $99.33 | $98.31 | $98.86 | 266 880 |
Sep 14, 2023 | $99.31 | $99.62 | $98.71 | $99.18 | 325 567 |
Sep 13, 2023 | $100.59 | $100.93 | $97.67 | $99.01 | 402 555 |
Sep 12, 2023 | $100.92 | $101.75 | $100.56 | $100.76 | 287 647 |
Sep 11, 2023 | $100.59 | $101.42 | $99.98 | $100.91 | 325 037 |
Sep 08, 2023 | $99.77 | $100.57 | $99.69 | $99.89 | 445 562 |
Sep 07, 2023 | $100.74 | $101.24 | $99.22 | $99.55 | 526 430 |
Sep 06, 2023 | $100.62 | $101.44 | $99.91 | $100.46 | 531 976 |
Sep 05, 2023 | $102.06 | $102.28 | $98.29 | $100.59 | 938 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INGR stock historical prices to predict future price movements?
Trend Analysis: Examine the INGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.