14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0025 $0.0079 Friday, 17th May 2024 INKW stock ended at $0.0037. This is 24.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 96.43% from a day low at $0.0028 to a day high of $0.0055.
90 days $0.0020 $0.0079
52 weeks $0.0016 $0.0079

Historical Greene Concepts Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0024 $0.0025 $0.0022 $0.0025 1 242 701
Jan 30, 2024 $0.0023 $0.0027 $0.0022 $0.0024 1 652 828
Jan 29, 2024 $0.0024 $0.0025 $0.0022 $0.0024 1 629 241
Jan 26, 2024 $0.0023 $0.0026 $0.0021 $0.0023 2 338 837
Jan 25, 2024 $0.0022 $0.0023 $0.0020 $0.0023 1 387 248
Jan 24, 2024 $0.0022 $0.0023 $0.0020 $0.0022 12 291 648
Jan 23, 2024 $0.0023 $0.0023 $0.0021 $0.0022 1 037 738
Jan 22, 2024 $0.0023 $0.0025 $0.0021 $0.0023 2 154 722
Jan 19, 2024 $0.0022 $0.0024 $0.0022 $0.0024 2 348 374
Jan 18, 2024 $0.0021 $0.0023 $0.0021 $0.0023 796 000
Jan 17, 2024 $0.0020 $0.0023 $0.0019 $0.0022 1 441 650
Jan 16, 2024 $0.0023 $0.0024 $0.0021 $0.0024 2 022 332
Jan 12, 2024 $0.0021 $0.0023 $0.0021 $0.0022 621 350
Jan 11, 2024 $0.0024 $0.0027 $0.0022 $0.0022 5 913 554
Jan 10, 2024 $0.0026 $0.0026 $0.0024 $0.0024 1 423 397
Jan 09, 2024 $0.0024 $0.0028 $0.0024 $0.0025 2 976 552
Jan 08, 2024 $0.0021 $0.0024 $0.0020 $0.0024 2 170 794
Jan 05, 2024 $0.0022 $0.0022 $0.0020 $0.0020 8 776 717
Jan 04, 2024 $0.0022 $0.0023 $0.0020 $0.0021 3 632 634
Jan 03, 2024 $0.0022 $0.0023 $0.0021 $0.0022 3 575 023
Jan 02, 2024 $0.0022 $0.0024 $0.0022 $0.0022 4 032 181
Dec 29, 2023 $0.0021 $0.0024 $0.0021 $0.0022 9 342 030
Dec 28, 2023 $0.0022 $0.0025 $0.0021 $0.0021 14 025 864
Dec 27, 2023 $0.0021 $0.0025 $0.0021 $0.0022 6 374 591
Dec 26, 2023 $0.0023 $0.0025 $0.0021 $0.0023 5 305 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greene Concepts Inc

Greene Concepts Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is headquart... INKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT