AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0025 $0.0079 Thursday, 23rd May 2024 INKW stock ended at $0.0031. This is 3.74% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 18.52% from a day low at $0.0027 to a day high of $0.0032.
90 days $0.0020 $0.0079
52 weeks $0.0016 $0.0079

Historical Greene Concepts Inc prices

Date Open High Low Close Volume
Nov 22, 2023 $0.0030 $0.0030 $0.0025 $0.0026 1 718 806
Nov 21, 2023 $0.0028 $0.0030 $0.0026 $0.0028 3 652 296
Nov 20, 2023 $0.0026 $0.0028 $0.0026 $0.0028 1 733 373
Nov 17, 2023 $0.0029 $0.0029 $0.0026 $0.0027 684 463
Nov 16, 2023 $0.0029 $0.0030 $0.0026 $0.0028 2 692 083
Nov 15, 2023 $0.0028 $0.0029 $0.0027 $0.0028 1 904 880
Nov 14, 2023 $0.0032 $0.0032 $0.0027 $0.0029 1 169 145
Nov 13, 2023 $0.0031 $0.0032 $0.0028 $0.0030 4 016 106
Nov 10, 2023 $0.0029 $0.0032 $0.0028 $0.0031 3 306 095
Nov 09, 2023 $0.0031 $0.0031 $0.0025 $0.0028 11 449 907
Nov 08, 2023 $0.0030 $0.0032 $0.0029 $0.0032 7 029 279
Nov 07, 2023 $0.0032 $0.0032 $0.0027 $0.0030 4 043 950
Nov 06, 2023 $0.0027 $0.0035 $0.0026 $0.0030 13 567 459
Nov 03, 2023 $0.0029 $0.0029 $0.0025 $0.0025 11 730 395
Nov 02, 2023 $0.0029 $0.0030 $0.0025 $0.0028 4 789 407
Nov 01, 2023 $0.0028 $0.0030 $0.0024 $0.0024 8 804 940
Oct 31, 2023 $0.0030 $0.0030 $0.0025 $0.0027 12 268 009
Oct 30, 2023 $0.0028 $0.0030 $0.0028 $0.0029 10 569 257
Oct 27, 2023 $0.0026 $0.0028 $0.0025 $0.0027 7 196 404
Oct 26, 2023 $0.0024 $0.0026 $0.0023 $0.0024 2 304 269
Oct 25, 2023 $0.0022 $0.0026 $0.0020 $0.0024 5 860 533
Oct 24, 2023 $0.0027 $0.0028 $0.0023 $0.0024 9 432 761
Oct 23, 2023 $0.0025 $0.0031 $0.0024 $0.0028 10 981 257
Oct 20, 2023 $0.0026 $0.0027 $0.0024 $0.0025 2 841 845
Oct 19, 2023 $0.0026 $0.0027 $0.0025 $0.0025 2 757 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greene Concepts Inc

Greene Concepts Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is headquart... INKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT