OTCBB:INKW
Greene Concepts Inc Stock Price (Quote)
$0.0031
+0.0001 (+3.74%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0025 | $0.0079 | Thursday, 23rd May 2024 INKW stock ended at $0.0031. This is 3.74% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 18.52% from a day low at $0.0027 to a day high of $0.0032. |
90 days | $0.0020 | $0.0079 | |
52 weeks | $0.0016 | $0.0079 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2023 | $0.0034 | $0.0041 | $0.0034 | $0.0035 | 4 138 863 |
Aug 07, 2023 | $0.0036 | $0.0037 | $0.0034 | $0.0034 | 1 149 605 |
Aug 04, 2023 | $0.0033 | $0.0037 | $0.0033 | $0.0035 | 2 595 219 |
Aug 03, 2023 | $0.0036 | $0.0037 | $0.0033 | $0.0033 | 5 633 389 |
Aug 02, 2023 | $0.0035 | $0.0036 | $0.0033 | $0.0035 | 2 134 322 |
Aug 01, 2023 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | 4 195 920 |
Jul 31, 2023 | $0.0036 | $0.0038 | $0.0035 | $0.0035 | 6 237 188 |
Jul 28, 2023 | $0.0035 | $0.0039 | $0.0035 | $0.0036 | 2 202 389 |
Jul 27, 2023 | $0.0039 | $0.0040 | $0.0035 | $0.0035 | 4 825 821 |
Jul 26, 2023 | $0.0038 | $0.0040 | $0.0035 | $0.0035 | 5 238 030 |
Jul 25, 2023 | $0.0041 | $0.0041 | $0.0037 | $0.0039 | 2 474 191 |
Jul 24, 2023 | $0.0039 | $0.0041 | $0.0037 | $0.0038 | 4 380 898 |
Jul 21, 2023 | $0.0038 | $0.0041 | $0.0038 | $0.0040 | 3 312 776 |
Jul 20, 2023 | $0.0038 | $0.0041 | $0.0037 | $0.0039 | 5 733 644 |
Jul 19, 2023 | $0.0038 | $0.0041 | $0.0037 | $0.0039 | 22 484 163 |
Jul 18, 2023 | $0.0040 | $0.0042 | $0.0038 | $0.0040 | 12 293 221 |
Jul 17, 2023 | $0.0041 | $0.0045 | $0.0040 | $0.0041 | 1 259 155 |
Jul 14, 2023 | $0.0041 | $0.0042 | $0.0040 | $0.0042 | 1 133 085 |
Jul 13, 2023 | $0.0040 | $0.0041 | $0.0040 | $0.0041 | 2 718 391 |
Jul 12, 2023 | $0.0042 | $0.0042 | $0.0039 | $0.0040 | 9 956 410 |
Jul 11, 2023 | $0.0042 | $0.0043 | $0.0040 | $0.0040 | 7 394 054 |
Jul 10, 2023 | $0.0041 | $0.0045 | $0.0040 | $0.0041 | 11 350 516 |
Jul 07, 2023 | $0.0042 | $0.0052 | $0.0041 | $0.0042 | 3 843 690 |
Jul 06, 2023 | $0.0044 | $0.0044 | $0.0041 | $0.0042 | 20 788 152 |
Jul 05, 2023 | $0.0043 | $0.0046 | $0.0042 | $0.0043 | 6 967 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.