NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.25 | $10.37 | $10.02 | $10.34 | 76 097 |
| Apr 04, 2024 | $10.25 | $10.59 | $9.84 | $10.25 | 141 135 |
| Apr 03, 2024 | $10.95 | $11.33 | $10.04 | $10.10 | 176 494 |
| Apr 02, 2024 | $11.42 | $11.58 | $10.62 | $10.95 | 156 271 |
| Apr 01, 2024 | $11.75 | $11.85 | $11.11 | $11.52 | 110 242 |
| Mar 28, 2024 | $11.81 | $12.05 | $11.28 | $11.75 | 96 369 |
| Mar 27, 2024 | $11.74 | $12.19 | $11.37 | $11.63 | 92 494 |
| Mar 26, 2024 | $11.76 | $12.00 | $11.55 | $11.88 | 36 361 |
| Mar 25, 2024 | $12.29 | $12.48 | $11.44 | $11.71 | 63 723 |
| Mar 22, 2024 | $11.50 | $12.38 | $11.50 | $12.20 | 69 790 |
| Mar 21, 2024 | $11.52 | $11.92 | $11.50 | $11.92 | 42 684 |
| Mar 20, 2024 | $11.05 | $11.64 | $10.99 | $11.59 | 87 417 |
| Mar 19, 2024 | $11.00 | $11.24 | $10.80 | $10.94 | 74 108 |
| Mar 18, 2024 | $11.03 | $11.52 | $10.84 | $11.02 | 80 772 |
| Mar 15, 2024 | $11.26 | $11.83 | $11.00 | $11.06 | 62 852 |
| Mar 14, 2024 | $11.78 | $11.89 | $11.25 | $11.44 | 57 305 |
| Mar 13, 2024 | $11.61 | $12.09 | $11.61 | $11.81 | 39 074 |
| Mar 12, 2024 | $11.92 | $12.18 | $11.70 | $11.76 | 30 918 |
| Mar 11, 2024 | $12.05 | $12.27 | $11.65 | $11.72 | 61 799 |
| Mar 08, 2024 | $12.87 | $12.96 | $12.10 | $12.21 | 59 854 |
| Mar 07, 2024 | $12.80 | $13.25 | $12.32 | $12.50 | 100 819 |
| Mar 06, 2024 | $12.18 | $12.89 | $12.18 | $12.65 | 32 649 |
| Mar 05, 2024 | $12.82 | $13.03 | $12.03 | $12.17 | 75 638 |
| Mar 04, 2024 | $12.61 | $13.30 | $12.49 | $12.86 | 78 935 |
| Mar 01, 2024 | $11.61 | $12.55 | $11.61 | $12.39 | 85 323 |
