NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $12.20 | $12.39 | $11.59 | $11.60 | 43 611 |
| Feb 28, 2024 | $12.11 | $12.30 | $11.16 | $11.82 | 115 839 |
| Feb 27, 2024 | $13.08 | $13.08 | $12.11 | $12.11 | 96 749 |
| Feb 26, 2024 | $12.90 | $13.52 | $12.90 | $13.11 | 136 905 |
| Feb 23, 2024 | $12.85 | $12.92 | $12.11 | $12.92 | 40 807 |
| Feb 22, 2024 | $12.48 | $13.09 | $12.26 | $12.67 | 38 536 |
| Feb 21, 2024 | $13.21 | $13.41 | $12.23 | $12.59 | 79 334 |
| Feb 20, 2024 | $13.90 | $14.38 | $13.05 | $13.50 | 97 960 |
| Feb 16, 2024 | $13.78 | $14.44 | $13.52 | $14.01 | 107 649 |
| Feb 15, 2024 | $13.82 | $14.40 | $13.61 | $13.78 | 101 341 |
| Feb 14, 2024 | $12.49 | $14.74 | $12.42 | $14.00 | 248 015 |
| Feb 13, 2024 | $12.23 | $12.54 | $11.84 | $12.17 | 37 107 |
| Feb 12, 2024 | $11.92 | $12.52 | $11.92 | $12.39 | 32 666 |
| Feb 09, 2024 | $12.04 | $12.55 | $11.78 | $12.07 | 41 032 |
| Feb 08, 2024 | $12.96 | $13.00 | $11.88 | $11.90 | 80 622 |
| Feb 07, 2024 | $12.24 | $12.72 | $11.76 | $12.72 | 67 589 |
| Feb 06, 2024 | $11.75 | $12.60 | $11.50 | $12.40 | 87 379 |
| Feb 05, 2024 | $11.08 | $11.84 | $10.78 | $11.83 | 94 416 |
| Feb 02, 2024 | $10.43 | $11.08 | $10.30 | $11.08 | 31 447 |
| Feb 01, 2024 | $11.89 | $12.10 | $10.50 | $10.53 | 159 547 |
| Jan 31, 2024 | $12.17 | $12.48 | $11.75 | $11.93 | 60 983 |
| Jan 30, 2024 | $13.44 | $13.77 | $12.17 | $12.18 | 181 125 |
| Jan 29, 2024 | $12.21 | $13.50 | $12.21 | $13.17 | 94 664 |
| Jan 26, 2024 | $11.73 | $12.45 | $11.73 | $12.08 | 56 707 |
| Jan 25, 2024 | $11.96 | $11.96 | $11.49 | $11.81 | 36 043 |
