NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $11.29 | $11.96 | $11.29 | $11.68 | 60 251 |
| Jan 23, 2024 | $11.22 | $11.37 | $10.98 | $11.07 | 38 937 |
| Jan 22, 2024 | $11.29 | $11.50 | $11.00 | $11.17 | 43 589 |
| Jan 19, 2024 | $10.84 | $11.40 | $10.20 | $11.34 | 40 577 |
| Jan 18, 2024 | $11.39 | $11.39 | $10.41 | $10.84 | 91 410 |
| Jan 17, 2024 | $11.80 | $11.89 | $11.30 | $11.35 | 36 358 |
| Jan 16, 2024 | $12.65 | $12.65 | $11.80 | $11.80 | 86 696 |
| Jan 12, 2024 | $11.49 | $12.67 | $11.47 | $12.65 | 97 677 |
| Jan 11, 2024 | $12.80 | $12.80 | $11.40 | $11.58 | 150 014 |
| Jan 10, 2024 | $13.15 | $13.17 | $12.62 | $12.71 | 52 656 |
| Jan 09, 2024 | $12.83 | $13.23 | $12.43 | $13.04 | 86 786 |
| Jan 08, 2024 | $13.31 | $13.37 | $12.09 | $12.83 | 104 559 |
| Jan 05, 2024 | $12.30 | $13.13 | $12.01 | $12.90 | 166 927 |
| Jan 04, 2024 | $11.14 | $12.56 | $10.98 | $12.09 | 144 964 |
| Jan 03, 2024 | $11.09 | $11.29 | $10.87 | $11.15 | 46 243 |
| Jan 02, 2024 | $11.15 | $11.49 | $11.01 | $11.22 | 47 747 |
| Dec 29, 2023 | $11.42 | $11.78 | $11.22 | $11.26 | 79 568 |
| Dec 28, 2023 | $11.00 | $11.55 | $10.96 | $11.45 | 53 890 |
| Dec 27, 2023 | $10.82 | $11.44 | $10.68 | $11.22 | 88 520 |
| Dec 26, 2023 | $10.50 | $10.95 | $10.01 | $10.80 | 42 350 |
| Dec 22, 2023 | $10.47 | $10.98 | $10.37 | $10.52 | 61 770 |
| Dec 21, 2023 | $9.81 | $10.53 | $9.81 | $10.30 | 57 140 |
| Dec 20, 2023 | $10.25 | $10.54 | $9.93 | $9.94 | 87 218 |
| Dec 19, 2023 | $9.30 | $10.74 | $9.22 | $10.45 | 157 683 |
| Dec 18, 2023 | $10.75 | $11.63 | $10.75 | $11.52 | 87 220 |
