NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $7.27 | $7.27 | $6.84 | $6.95 | 23 242 |
| Nov 08, 2023 | $7.06 | $7.28 | $7.02 | $7.28 | 8 265 |
| Nov 07, 2023 | $7.39 | $7.58 | $7.13 | $7.13 | 30 264 |
| Nov 06, 2023 | $7.30 | $7.66 | $7.17 | $7.27 | 19 298 |
| Nov 03, 2023 | $6.86 | $7.45 | $6.71 | $7.22 | 28 611 |
| Nov 02, 2023 | $6.92 | $7.09 | $6.78 | $6.80 | 30 350 |
| Nov 01, 2023 | $7.29 | $7.38 | $6.88 | $7.07 | 17 547 |
| Oct 31, 2023 | $6.82 | $7.33 | $6.70 | $7.29 | 38 350 |
| Oct 30, 2023 | $6.87 | $6.91 | $6.76 | $6.76 | 28 949 |
| Oct 27, 2023 | $6.90 | $7.06 | $6.88 | $6.95 | 15 868 |
| Oct 26, 2023 | $6.80 | $7.29 | $6.80 | $6.98 | 19 046 |
| Oct 25, 2023 | $7.00 | $7.38 | $7.00 | $7.14 | 23 524 |
| Oct 24, 2023 | $6.81 | $7.44 | $6.81 | $7.18 | 24 613 |
| Oct 23, 2023 | $7.25 | $7.39 | $6.81 | $7.03 | 46 083 |
| Oct 20, 2023 | $7.35 | $7.63 | $7.17 | $7.22 | 39 173 |
| Oct 19, 2023 | $7.49 | $7.52 | $7.15 | $7.47 | 17 974 |
| Oct 18, 2023 | $7.75 | $7.90 | $7.22 | $7.43 | 30 741 |
| Oct 17, 2023 | $7.47 | $7.79 | $6.90 | $7.70 | 74 893 |
| Oct 16, 2023 | $7.17 | $7.54 | $6.70 | $6.98 | 37 170 |
| Oct 13, 2023 | $7.03 | $7.28 | $6.77 | $6.94 | 38 505 |
| Oct 12, 2023 | $7.00 | $7.52 | $6.85 | $7.11 | 66 682 |
| Oct 11, 2023 | $7.15 | $7.18 | $6.80 | $6.83 | 23 434 |
| Oct 10, 2023 | $6.79 | $7.14 | $6.79 | $6.86 | 15 401 |
| Oct 09, 2023 | $6.79 | $7.20 | $6.57 | $7.07 | 13 838 |
| Oct 06, 2023 | $6.94 | $7.00 | $6.70 | $6.74 | 53 751 |
