NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $6.61 | $6.99 | $6.56 | $6.82 | 59 199 |
| Oct 04, 2023 | $7.02 | $7.15 | $6.53 | $6.71 | 65 297 |
| Oct 03, 2023 | $6.60 | $7.26 | $6.60 | $7.00 | 54 431 |
| Oct 02, 2023 | $6.75 | $6.99 | $6.55 | $6.60 | 81 670 |
| Sep 29, 2023 | $7.00 | $7.45 | $6.75 | $6.77 | 42 930 |
| Sep 28, 2023 | $7.08 | $7.13 | $7.01 | $7.01 | 9 314 |
| Sep 27, 2023 | $6.99 | $7.14 | $6.98 | $7.01 | 18 624 |
| Sep 26, 2023 | $7.08 | $7.32 | $6.92 | $7.00 | 40 960 |
| Sep 25, 2023 | $6.81 | $7.29 | $6.81 | $7.08 | 64 182 |
| Sep 22, 2023 | $6.96 | $7.16 | $6.79 | $6.88 | 38 976 |
| Sep 21, 2023 | $6.51 | $7.34 | $6.51 | $7.10 | 100 910 |
| Sep 20, 2023 | $7.17 | $7.61 | $6.51 | $6.61 | 211 297 |
| Sep 19, 2023 | $7.71 | $7.98 | $7.20 | $7.26 | 92 966 |
| Sep 18, 2023 | $7.93 | $8.07 | $7.64 | $7.79 | 37 066 |
| Sep 15, 2023 | $8.16 | $8.35 | $7.82 | $7.94 | 79 233 |
| Sep 14, 2023 | $7.96 | $8.24 | $7.90 | $8.24 | 49 466 |
| Sep 13, 2023 | $8.02 | $8.17 | $7.87 | $8.00 | 25 808 |
| Sep 12, 2023 | $8.07 | $8.23 | $7.98 | $8.09 | 36 744 |
| Sep 11, 2023 | $8.01 | $8.24 | $7.82 | $7.97 | 32 859 |
| Sep 08, 2023 | $8.08 | $8.22 | $7.93 | $8.12 | 17 844 |
| Sep 07, 2023 | $7.85 | $8.34 | $7.81 | $7.95 | 14 648 |
| Sep 06, 2023 | $8.20 | $8.20 | $7.84 | $8.00 | 12 192 |
| Sep 05, 2023 | $8.93 | $8.93 | $7.75 | $8.18 | 52 571 |
| Sep 01, 2023 | $8.21 | $8.45 | $7.78 | $8.36 | 30 829 |
| Aug 31, 2023 | $7.99 | $8.11 | $7.91 | $8.10 | 39 851 |
