NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $7.59 | $7.99 | $7.40 | $7.96 | 14 142 |
| Aug 29, 2023 | $7.44 | $7.68 | $7.43 | $7.55 | 18 246 |
| Aug 28, 2023 | $7.87 | $7.95 | $7.45 | $7.45 | 30 575 |
| Aug 25, 2023 | $7.98 | $8.11 | $7.73 | $7.91 | 10 781 |
| Aug 24, 2023 | $8.27 | $8.27 | $7.85 | $8.00 | 22 717 |
| Aug 23, 2023 | $7.88 | $8.22 | $7.84 | $8.20 | 19 175 |
| Aug 22, 2023 | $7.96 | $8.08 | $7.86 | $7.86 | 13 988 |
| Aug 21, 2023 | $7.69 | $8.00 | $7.59 | $7.83 | 12 742 |
| Aug 18, 2023 | $7.65 | $7.82 | $7.60 | $7.71 | 17 737 |
| Aug 17, 2023 | $7.49 | $7.97 | $7.49 | $7.65 | 25 226 |
| Aug 16, 2023 | $8.00 | $8.04 | $7.38 | $7.60 | 68 881 |
| Aug 15, 2023 | $8.31 | $8.31 | $8.02 | $8.03 | 6 788 |
| Aug 14, 2023 | $8.13 | $8.32 | $8.01 | $8.21 | 33 759 |
| Aug 11, 2023 | $8.37 | $8.37 | $8.05 | $8.32 | 12 945 |
| Aug 10, 2023 | $8.48 | $8.74 | $8.11 | $8.40 | 35 678 |
| Aug 09, 2023 | $7.91 | $8.52 | $7.81 | $8.52 | 50 440 |
| Aug 08, 2023 | $8.35 | $8.48 | $7.50 | $7.85 | 91 119 |
| Aug 07, 2023 | $8.60 | $8.96 | $8.41 | $8.76 | 66 658 |
| Aug 04, 2023 | $8.62 | $8.83 | $8.55 | $8.61 | 37 263 |
| Aug 03, 2023 | $8.88 | $9.00 | $8.52 | $8.62 | 25 638 |
| Aug 02, 2023 | $8.43 | $8.90 | $8.42 | $8.90 | 18 383 |
| Aug 01, 2023 | $8.58 | $8.84 | $8.52 | $8.53 | 30 131 |
| Jul 31, 2023 | $8.44 | $8.78 | $8.44 | $8.57 | 27 203 |
| Jul 28, 2023 | $8.43 | $8.68 | $8.37 | $8.43 | 25 247 |
| Jul 27, 2023 | $8.66 | $8.69 | $8.32 | $8.36 | 33 872 |
