NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.07
+0.0600 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Wednesday, 1st May 2024 INN stock ended at $6.07. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $5.99 to a day high of $6.14. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $6.39 | $6.39 | $6.28 | $6.32 | 730 273 |
| Mar 25, 2024 | $6.34 | $6.41 | $6.30 | $6.33 | 595 828 |
| Mar 22, 2024 | $6.51 | $6.53 | $6.30 | $6.31 | 541 999 |
| Mar 21, 2024 | $6.44 | $6.51 | $6.37 | $6.49 | 777 911 |
| Mar 20, 2024 | $6.21 | $6.40 | $6.21 | $6.38 | 712 165 |
| Mar 19, 2024 | $6.20 | $6.31 | $6.18 | $6.25 | 1 043 427 |
| Mar 18, 2024 | $6.20 | $6.27 | $6.16 | $6.23 | 694 368 |
| Mar 15, 2024 | $6.23 | $6.33 | $6.15 | $6.20 | 747 123 |
| Mar 14, 2024 | $6.36 | $6.37 | $6.25 | $6.31 | 535 444 |
| Mar 13, 2024 | $6.36 | $6.40 | $6.32 | $6.35 | 595 805 |
| Mar 12, 2024 | $6.41 | $6.49 | $6.36 | $6.39 | 1 050 191 |
| Mar 11, 2024 | $6.55 | $6.55 | $6.44 | $6.44 | 347 415 |
| Mar 08, 2024 | $6.39 | $6.57 | $6.37 | $6.56 | 610 100 |
| Mar 07, 2024 | $6.45 | $6.45 | $6.31 | $6.31 | 473 981 |
| Mar 06, 2024 | $6.40 | $6.50 | $6.35 | $6.40 | 474 129 |
| Mar 05, 2024 | $6.38 | $6.47 | $6.34 | $6.34 | 517 963 |
| Mar 04, 2024 | $6.48 | $6.56 | $6.42 | $6.43 | 481 758 |
| Mar 01, 2024 | $6.45 | $6.56 | $6.38 | $6.55 | 864 160 |
| Feb 29, 2024 | $6.66 | $6.72 | $6.37 | $6.42 | 1 000 283 |
| Feb 28, 2024 | $6.39 | $6.64 | $6.39 | $6.59 | 669 161 |
| Feb 27, 2024 | $6.50 | $6.57 | $6.42 | $6.47 | 521 882 |
| Feb 26, 2024 | $6.63 | $6.65 | $6.45 | $6.45 | 491 862 |
| Feb 23, 2024 | $6.68 | $6.75 | $6.63 | $6.67 | 1 278 882 |
| Feb 22, 2024 | $6.57 | $6.70 | $6.50 | $6.68 | 871 020 |
| Feb 21, 2024 | $6.54 | $6.62 | $6.52 | $6.57 | 724 075 |
