NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.07
+0.0600 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Wednesday, 1st May 2024 INN stock ended at $6.07. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $5.99 to a day high of $6.14. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $6.40 | $6.54 | $6.37 | $6.53 | 583 480 |
| Feb 16, 2024 | $6.47 | $6.57 | $6.33 | $6.49 | 568 995 |
| Feb 15, 2024 | $6.46 | $6.60 | $6.44 | $6.57 | 608 788 |
| Feb 14, 2024 | $6.31 | $6.45 | $6.26 | $6.38 | 598 430 |
| Feb 13, 2024 | $6.40 | $6.43 | $6.26 | $6.30 | 990 169 |
| Feb 12, 2024 | $6.68 | $6.70 | $6.60 | $6.62 | 648 858 |
| Feb 09, 2024 | $6.62 | $6.67 | $6.49 | $6.64 | 565 654 |
| Feb 08, 2024 | $6.42 | $6.59 | $6.42 | $6.59 | 401 114 |
| Feb 07, 2024 | $6.53 | $6.53 | $6.42 | $6.46 | 288 623 |
| Feb 06, 2024 | $6.45 | $6.55 | $6.45 | $6.51 | 330 078 |
| Feb 05, 2024 | $6.50 | $6.57 | $6.47 | $6.50 | 389 287 |
| Feb 02, 2024 | $6.51 | $6.67 | $6.46 | $6.61 | 575 838 |
| Feb 01, 2024 | $6.48 | $6.64 | $6.46 | $6.63 | 572 740 |
| Jan 31, 2024 | $6.63 | $6.68 | $6.47 | $6.48 | 733 034 |
| Jan 30, 2024 | $6.66 | $6.74 | $6.66 | $6.67 | 339 058 |
| Jan 29, 2024 | $6.75 | $6.77 | $6.69 | $6.72 | 431 335 |
| Jan 26, 2024 | $6.78 | $6.81 | $6.74 | $6.76 | 413 831 |
| Jan 25, 2024 | $6.78 | $6.78 | $6.67 | $6.73 | 366 396 |
| Jan 24, 2024 | $6.77 | $6.77 | $6.61 | $6.61 | 742 177 |
| Jan 23, 2024 | $6.93 | $6.95 | $6.66 | $6.67 | 525 665 |
| Jan 22, 2024 | $6.83 | $6.88 | $6.78 | $6.85 | 980 895 |
| Jan 19, 2024 | $6.52 | $6.79 | $6.42 | $6.78 | 916 624 |
| Jan 18, 2024 | $6.47 | $6.55 | $6.36 | $6.45 | 516 839 |
| Jan 17, 2024 | $6.35 | $6.47 | $6.33 | $6.44 | 740 898 |
| Jan 16, 2024 | $6.46 | $6.50 | $6.43 | $6.48 | 1 230 018 |
