NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.18
+0.110 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Thursday, 2nd May 2024 INN stock ended at $6.18. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.53% from a day low at $6.05 to a day high of $6.44. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $6.46 | $6.50 | $6.43 | $6.48 | 1 230 018 |
| Jan 12, 2024 | $6.70 | $6.77 | $6.51 | $6.55 | 484 449 |
| Jan 11, 2024 | $6.55 | $6.61 | $6.48 | $6.59 | 561 837 |
| Jan 10, 2024 | $6.61 | $6.68 | $6.57 | $6.61 | 437 340 |
| Jan 09, 2024 | $6.68 | $6.69 | $6.61 | $6.62 | 412 970 |
| Jan 08, 2024 | $6.75 | $6.82 | $6.70 | $6.79 | 476 599 |
| Jan 05, 2024 | $6.58 | $6.77 | $6.56 | $6.76 | 699 313 |
| Jan 04, 2024 | $6.71 | $6.76 | $6.65 | $6.65 | 357 253 |
| Jan 03, 2024 | $6.72 | $6.85 | $6.70 | $6.71 | 534 532 |
| Jan 02, 2024 | $6.72 | $6.85 | $6.67 | $6.79 | 466 644 |
| Dec 29, 2023 | $6.83 | $6.83 | $6.72 | $6.72 | 362 520 |
| Dec 28, 2023 | $6.78 | $6.84 | $6.71 | $6.84 | 456 278 |
| Dec 27, 2023 | $6.80 | $6.84 | $6.75 | $6.80 | 350 415 |
| Dec 26, 2023 | $6.66 | $6.83 | $6.63 | $6.82 | 1 006 307 |
| Dec 22, 2023 | $6.67 | $6.70 | $6.56 | $6.66 | 480 772 |
| Dec 21, 2023 | $6.65 | $6.68 | $6.57 | $6.62 | 585 830 |
| Dec 20, 2023 | $6.55 | $6.70 | $6.47 | $6.54 | 695 442 |
| Dec 19, 2023 | $6.70 | $6.75 | $6.58 | $6.59 | 926 595 |
| Dec 18, 2023 | $6.61 | $6.67 | $6.53 | $6.61 | 1 021 524 |
| Dec 15, 2023 | $6.77 | $6.77 | $6.59 | $6.60 | 1 015 926 |
| Dec 14, 2023 | $6.86 | $6.98 | $6.71 | $6.73 | 1 825 824 |
| Dec 13, 2023 | $6.54 | $6.71 | $6.43 | $6.66 | 1 165 269 |
| Dec 12, 2023 | $6.49 | $6.57 | $6.46 | $6.51 | 674 071 |
| Dec 11, 2023 | $6.42 | $6.50 | $6.39 | $6.49 | 404 016 |
| Dec 08, 2023 | $6.33 | $6.39 | $6.30 | $6.39 | 283 256 |
