NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.07
+0.0600 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Wednesday, 1st May 2024 INN stock ended at $6.07. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $5.99 to a day high of $6.14. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $5.59 | $5.64 | $5.48 | $5.49 | 730 048 |
| Sep 25, 2023 | $5.42 | $5.65 | $5.40 | $5.64 | 570 115 |
| Sep 22, 2023 | $5.54 | $5.59 | $5.48 | $5.48 | 544 755 |
| Sep 21, 2023 | $5.59 | $5.62 | $5.54 | $5.54 | 343 253 |
| Sep 20, 2023 | $5.73 | $5.78 | $5.62 | $5.62 | 552 378 |
| Sep 19, 2023 | $5.68 | $5.73 | $5.60 | $5.69 | 417 207 |
| Sep 18, 2023 | $5.77 | $5.77 | $5.65 | $5.66 | 374 262 |
| Sep 15, 2023 | $5.61 | $5.84 | $5.65 | $5.76 | 1 127 206 |
| Sep 14, 2023 | $5.70 | $5.74 | $5.58 | $5.65 | 796 701 |
| Sep 13, 2023 | $5.80 | $5.84 | $5.63 | $5.63 | 586 035 |
| Sep 12, 2023 | $5.89 | $5.92 | $5.77 | $5.80 | 964 749 |
| Sep 11, 2023 | $5.90 | $5.94 | $5.88 | $5.90 | 442 300 |
| Sep 08, 2023 | $5.78 | $5.90 | $5.78 | $5.89 | 486 834 |
| Sep 07, 2023 | $5.72 | $5.83 | $5.71 | $5.81 | 859 268 |
| Sep 06, 2023 | $5.90 | $5.96 | $5.85 | $5.88 | 536 681 |
| Sep 05, 2023 | $5.75 | $5.90 | $5.74 | $5.90 | 538 761 |
| Sep 01, 2023 | $5.87 | $5.91 | $5.80 | $5.81 | 415 316 |
| Aug 31, 2023 | $5.87 | $5.86 | $5.75 | $5.81 | 529 923 |
| Aug 30, 2023 | $5.83 | $5.89 | $5.78 | $5.81 | 512 288 |
| Aug 29, 2023 | $5.78 | $5.88 | $5.71 | $5.88 | 472 203 |
| Aug 28, 2023 | $5.51 | $5.78 | $5.51 | $5.77 | 821 272 |
| Aug 25, 2023 | $5.53 | $5.57 | $5.42 | $5.44 | 405 052 |
| Aug 24, 2023 | $5.64 | $5.69 | $5.50 | $5.51 | 577 052 |
| Aug 23, 2023 | $5.65 | $5.67 | $5.58 | $5.66 | 574 718 |
| Aug 22, 2023 | $5.55 | $5.63 | $5.49 | $5.61 | 475 488 |
