NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.07
+0.0600 (+1.00%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Wednesday, 1st May 2024 INN stock ended at $6.07. This is 1.00% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $5.99 to a day high of $6.14. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $5.62 | $5.63 | $5.49 | $5.53 | 638 046 |
| Aug 18, 2023 | $5.45 | $5.63 | $5.44 | $5.62 | 446 331 |
| Aug 17, 2023 | $5.62 | $5.69 | $5.52 | $5.52 | 507 685 |
| Aug 16, 2023 | $5.62 | $5.70 | $5.60 | $5.62 | 505 459 |
| Aug 15, 2023 | $5.66 | $5.73 | $5.64 | $5.71 | 420 936 |
| Aug 14, 2023 | $5.80 | $5.85 | $5.71 | $5.76 | 472 907 |
| Aug 11, 2023 | $5.86 | $5.94 | $5.79 | $5.85 | 537 345 |
| Aug 10, 2023 | $6.01 | $6.04 | $5.86 | $5.89 | 1 070 660 |
| Aug 09, 2023 | $5.91 | $6.00 | $5.84 | $5.97 | 706 227 |
| Aug 08, 2023 | $5.77 | $5.91 | $5.67 | $5.91 | 490 628 |
| Aug 07, 2023 | $5.79 | $5.89 | $5.68 | $5.87 | 673 165 |
| Aug 04, 2023 | $5.84 | $5.89 | $5.72 | $5.80 | 703 689 |
| Aug 03, 2023 | $6.08 | $6.01 | $5.46 | $5.79 | 1 970 150 |
| Aug 02, 2023 | $6.24 | $6.26 | $6.05 | $6.07 | 829 732 |
| Aug 01, 2023 | $6.41 | $6.42 | $6.20 | $6.35 | 561 405 |
| Jul 31, 2023 | $6.35 | $6.46 | $6.32 | $6.44 | 802 731 |
| Jul 28, 2023 | $6.12 | $6.42 | $6.10 | $6.34 | 986 415 |
| Jul 27, 2023 | $6.20 | $6.27 | $6.07 | $6.07 | 547 071 |
| Jul 26, 2023 | $6.13 | $6.27 | $6.12 | $6.14 | 524 655 |
| Jul 25, 2023 | $6.27 | $6.29 | $6.15 | $6.15 | 448 046 |
| Jul 24, 2023 | $6.40 | $6.42 | $6.24 | $6.25 | 511 300 |
| Jul 21, 2023 | $6.41 | $6.44 | $6.35 | $6.40 | 619 822 |
| Jul 20, 2023 | $6.55 | $6.46 | $6.33 | $6.37 | 567 066 |
| Jul 19, 2023 | $6.46 | $6.58 | $6.42 | $6.53 | 952 996 |
| Jul 18, 2023 | $6.33 | $6.46 | $6.33 | $6.39 | 883 337 |
