NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.18
+0.110 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Thursday, 2nd May 2024 INN stock ended at $6.18. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.53% from a day low at $6.05 to a day high of $6.44. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $6.33 | $6.46 | $6.33 | $6.39 | 883 337 |
| Jul 17, 2023 | $6.41 | $6.46 | $6.33 | $6.36 | 461 711 |
| Jul 14, 2023 | $6.55 | $6.55 | $6.39 | $6.42 | 773 220 |
| Jul 13, 2023 | $6.59 | $6.60 | $6.52 | $6.57 | 481 282 |
| Jul 12, 2023 | $6.87 | $6.87 | $6.58 | $6.58 | 844 058 |
| Jul 11, 2023 | $6.79 | $6.79 | $6.69 | $6.71 | 556 871 |
| Jul 10, 2023 | $6.58 | $6.75 | $6.57 | $6.74 | 942 246 |
| Jul 07, 2023 | $6.50 | $6.70 | $6.53 | $6.61 | 871 477 |
| Jul 06, 2023 | $6.47 | $6.53 | $6.39 | $6.49 | 665 518 |
| Jul 05, 2023 | $6.67 | $6.67 | $6.50 | $6.57 | 488 647 |
| Jul 03, 2023 | $6.47 | $6.73 | $6.46 | $6.72 | 567 873 |
| Jun 30, 2023 | $6.56 | $6.56 | $6.42 | $6.51 | 1 156 896 |
| Jun 29, 2023 | $6.25 | $6.51 | $6.24 | $6.51 | 740 575 |
| Jun 28, 2023 | $6.30 | $6.30 | $6.21 | $6.28 | 1 103 259 |
| Jun 27, 2023 | $6.11 | $6.33 | $6.01 | $6.30 | 1 368 565 |
| Jun 26, 2023 | $6.05 | $6.17 | $6.05 | $6.08 | 905 070 |
| Jun 23, 2023 | $6.05 | $6.16 | $6.03 | $6.08 | 935 036 |
| Jun 22, 2023 | $6.24 | $6.24 | $6.11 | $6.18 | 654 335 |
| Jun 21, 2023 | $6.17 | $6.29 | $6.07 | $6.23 | 862 155 |
| Jun 20, 2023 | $6.47 | $6.47 | $6.19 | $6.20 | 1 031 140 |
| Jun 16, 2023 | $6.56 | $6.56 | $6.43 | $6.49 | 1 316 922 |
| Jun 15, 2023 | $6.55 | $6.55 | $6.35 | $6.49 | 696 034 |
| Jun 14, 2023 | $6.66 | $6.72 | $6.54 | $6.58 | 499 630 |
| Jun 13, 2023 | $6.80 | $6.84 | $6.66 | $6.67 | 499 851 |
| Jun 12, 2023 | $6.87 | $6.90 | $6.77 | $6.78 | 496 383 |
