OTCBB:INND
InnerScope Hearing Technologies, Inc. Stock Price (Quote)
$0.0002
-0.0001 (-33.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0004 | Thursday, 2nd May 2024 INND stock ended at $0.0002. This is 33.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
| 90 days | $0.0002 | $0.0004 | |
| 52 weeks | $0.0002 | $0.0033 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $0.0012 | $0.0014 | $0.0012 | $0.0013 | 45 535 127 |
| Jun 08, 2023 | $0.0014 | $0.0015 | $0.0012 | $0.0013 | 30 596 536 |
| Jun 07, 2023 | $0.0012 | $0.0015 | $0.0011 | $0.0014 | 41 545 348 |
| Jun 06, 2023 | $0.0013 | $0.0013 | $0.0011 | $0.0013 | 55 127 686 |
| Jun 05, 2023 | $0.0013 | $0.0013 | $0.0011 | $0.0013 | 58 034 143 |
| Jun 02, 2023 | $0.0013 | $0.0014 | $0.0012 | $0.0013 | 61 974 170 |
| Jun 01, 2023 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | 36 696 690 |
| May 31, 2023 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 43 860 685 |
| May 30, 2023 | $0.0017 | $0.0017 | $0.0013 | $0.0015 | 77 862 785 |
| May 26, 2023 | $0.0018 | $0.0018 | $0.0015 | $0.0017 | 59 500 568 |
| May 25, 2023 | $0.0019 | $0.0020 | $0.0017 | $0.0018 | 65 566 055 |
| May 24, 2023 | $0.0019 | $0.0021 | $0.0018 | $0.0020 | 54 542 084 |
| May 23, 2023 | $0.0020 | $0.0020 | $0.0018 | $0.0019 | 57 818 775 |
| May 22, 2023 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | 40 927 310 |
| May 19, 2023 | $0.0021 | $0.0022 | $0.0019 | $0.0021 | 28 010 467 |
| May 18, 2023 | $0.0022 | $0.0022 | $0.0018 | $0.0021 | 93 046 202 |
| May 17, 2023 | $0.0022 | $0.0023 | $0.0020 | $0.0021 | 36 174 112 |
| May 16, 2023 | $0.0023 | $0.0023 | $0.0020 | $0.0020 | 42 961 539 |
| May 15, 2023 | $0.0022 | $0.0025 | $0.0021 | $0.0023 | 40 569 475 |
| May 12, 2023 | $0.0024 | $0.0027 | $0.0022 | $0.0023 | 89 445 529 |
| May 11, 2023 | $0.0025 | $0.0027 | $0.0024 | $0.0025 | 13 096 584 |
| May 10, 2023 | $0.0027 | $0.0027 | $0.0023 | $0.0024 | 29 569 534 |
| May 09, 2023 | $0.0026 | $0.0027 | $0.0023 | $0.0027 | 31 784 952 |
| May 08, 2023 | $0.0029 | $0.0031 | $0.0025 | $0.0027 | 36 111 455 |
| May 05, 2023 | $0.0030 | $0.0033 | $0.0028 | $0.0030 | 87 593 129 |
