NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $1.37 | $1.41 | $1.32 | $1.33 | 2 521 114 |
| Sep 23, 2021 | $1.30 | $1.41 | $1.30 | $1.41 | 2 858 220 |
| Sep 22, 2021 | $1.24 | $1.35 | $1.23 | $1.30 | 3 637 054 |
| Sep 21, 2021 | $1.23 | $1.26 | $1.20 | $1.24 | 1 851 466 |
| Sep 20, 2021 | $1.22 | $1.27 | $1.19 | $1.23 | 2 066 593 |
| Sep 17, 2021 | $1.30 | $1.31 | $1.20 | $1.21 | 3 509 216 |
| Sep 16, 2021 | $1.25 | $1.30 | $1.24 | $1.30 | 1 666 669 |
| Sep 15, 2021 | $1.23 | $1.28 | $1.20 | $1.25 | 1 602 003 |
| Sep 14, 2021 | $1.26 | $1.27 | $1.20 | $1.21 | 2 223 037 |
| Sep 13, 2021 | $1.31 | $1.32 | $1.19 | $1.28 | 3 149 329 |
| Sep 10, 2021 | $1.32 | $1.35 | $1.30 | $1.31 | 1 620 163 |
| Sep 09, 2021 | $1.33 | $1.36 | $1.31 | $1.32 | 1 546 927 |
| Sep 08, 2021 | $1.38 | $1.39 | $1.33 | $1.34 | 3 375 809 |
| Sep 07, 2021 | $1.31 | $1.38 | $1.30 | $1.33 | 2 007 619 |
| Sep 03, 2021 | $1.30 | $1.35 | $1.29 | $1.33 | 1 656 530 |
| Sep 02, 2021 | $1.28 | $1.33 | $1.27 | $1.33 | 1 672 671 |
| Sep 01, 2021 | $1.28 | $1.31 | $1.26 | $1.29 | 1 779 850 |
| Aug 31, 2021 | $1.25 | $1.30 | $1.25 | $1.30 | 1 910 794 |
| Aug 30, 2021 | $1.26 | $1.28 | $1.23 | $1.25 | 1 118 276 |
| Aug 27, 2021 | $1.22 | $1.32 | $1.22 | $1.27 | 3 559 438 |
| Aug 26, 2021 | $1.22 | $1.27 | $1.21 | $1.24 | 2 335 785 |
| Aug 25, 2021 | $1.20 | $1.23 | $1.20 | $1.23 | 1 691 192 |
| Aug 24, 2021 | $1.14 | $1.24 | $1.11 | $1.23 | 3 665 718 |
| Aug 23, 2021 | $1.13 | $1.14 | $1.09 | $1.13 | 2 456 813 |
| Aug 20, 2021 | $1.10 | $1.13 | $1.08 | $1.10 | 2 267 366 |
