NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 23, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 22, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 21, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 18, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 17, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 16, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 15, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 14, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 11, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 10, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 09, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 08, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 07, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 04, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 03, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 02, 2022 | $0.572 | $0.572 | $0.572 | $0.572 | 0 |
| Mar 01, 2022 | $0.541 | $0.580 | $0.541 | $0.572 | 2 233 077 |
| Feb 28, 2022 | $0.550 | $0.555 | $0.541 | $0.546 | 1 815 068 |
| Feb 25, 2022 | $0.553 | $0.570 | $0.553 | $0.565 | 2 016 427 |
| Feb 24, 2022 | $0.580 | $0.580 | $0.547 | $0.553 | 1 910 839 |
| Feb 23, 2022 | $0.613 | $0.620 | $0.580 | $0.580 | 1 592 606 |
| Feb 22, 2022 | $0.633 | $0.645 | $0.607 | $0.621 | 1 398 702 |
| Feb 18, 2022 | $0.660 | $0.660 | $0.650 | $0.650 | 1 238 732 |
| Feb 17, 2022 | $0.672 | $0.700 | $0.654 | $0.662 | 1 130 697 |
