NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.700 | $0.708 | $0.675 | $0.680 | 1 103 590 |
| Feb 15, 2022 | $0.720 | $0.720 | $0.691 | $0.695 | 1 409 660 |
| Feb 14, 2022 | $0.690 | $0.744 | $0.681 | $0.700 | 2 419 814 |
| Feb 11, 2022 | $0.686 | $0.716 | $0.680 | $0.695 | 2 127 118 |
| Feb 10, 2022 | $0.690 | $0.709 | $0.682 | $0.685 | 1 254 726 |
| Feb 09, 2022 | $0.700 | $0.700 | $0.680 | $0.681 | 1 052 522 |
| Feb 08, 2022 | $0.667 | $0.689 | $0.654 | $0.680 | 676 665 |
| Feb 07, 2022 | $0.690 | $0.700 | $0.650 | $0.673 | 1 624 106 |
| Feb 04, 2022 | $0.715 | $0.729 | $0.690 | $0.690 | 1 250 924 |
| Feb 03, 2022 | $0.709 | $0.730 | $0.690 | $0.710 | 1 270 812 |
| Feb 02, 2022 | $0.743 | $0.748 | $0.701 | $0.710 | 1 808 430 |
| Feb 01, 2022 | $0.770 | $0.770 | $0.735 | $0.751 | 1 578 680 |
| Jan 31, 2022 | $0.742 | $0.787 | $0.730 | $0.763 | 1 275 932 |
| Jan 28, 2022 | $0.730 | $0.749 | $0.710 | $0.737 | 1 382 330 |
| Jan 27, 2022 | $0.750 | $0.770 | $0.720 | $0.720 | 746 328 |
| Jan 26, 2022 | $0.765 | $0.790 | $0.750 | $0.755 | 967 439 |
| Jan 25, 2022 | $0.750 | $0.791 | $0.731 | $0.750 | 1 252 558 |
| Jan 24, 2022 | $0.733 | $0.765 | $0.719 | $0.750 | 2 635 916 |
| Jan 21, 2022 | $0.776 | $0.790 | $0.743 | $0.749 | 2 455 719 |
| Jan 20, 2022 | $0.81 | $0.83 | $0.781 | $0.789 | 1 398 491 |
| Jan 19, 2022 | $0.85 | $0.86 | $0.80 | $0.80 | 1 608 935 |
| Jan 18, 2022 | $0.84 | $0.87 | $0.82 | $0.84 | 1 448 637 |
| Jan 14, 2022 | $0.84 | $0.87 | $0.83 | $0.85 | 904 313 |
| Jan 13, 2022 | $0.87 | $0.88 | $0.82 | $0.83 | 1 050 761 |
| Jan 12, 2022 | $0.89 | $0.89 | $0.85 | $0.85 | 967 624 |
