NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $2.48 | $2.60 | $2.48 | $2.59 | 11 057 |
| Aug 31, 2016 | $2.58 | $2.60 | $2.45 | $2.60 | 15 444 |
| Aug 30, 2016 | $2.51 | $2.60 | $2.32 | $2.51 | 13 302 |
| Aug 29, 2016 | $2.66 | $2.66 | $2.44 | $2.61 | 26 719 |
| Aug 26, 2016 | $2.75 | $2.76 | $2.62 | $2.68 | 20 210 |
| Aug 25, 2016 | $2.60 | $2.77 | $2.60 | $2.77 | 6 522 |
| Aug 24, 2016 | $2.69 | $2.80 | $2.61 | $2.79 | 12 398 |
| Aug 23, 2016 | $2.75 | $2.80 | $2.67 | $2.80 | 40 695 |
| Aug 22, 2016 | $2.69 | $2.77 | $2.50 | $2.65 | 47 900 |
| Aug 19, 2016 | $2.56 | $2.78 | $2.56 | $2.77 | 26 545 |
| Aug 18, 2016 | $2.63 | $2.84 | $2.50 | $2.55 | 47 895 |
| Aug 17, 2016 | $3.04 | $3.04 | $2.70 | $2.70 | 45 198 |
| Aug 16, 2016 | $3.05 | $3.05 | $2.90 | $2.95 | 17 855 |
| Aug 15, 2016 | $3.10 | $3.25 | $2.98 | $3.10 | 41 184 |
| Aug 12, 2016 | $3.24 | $3.24 | $2.95 | $3.08 | 95 726 |
| Aug 11, 2016 | $3.30 | $3.30 | $2.93 | $3.12 | 30 449 |
| Aug 10, 2016 | $3.20 | $3.30 | $2.98 | $3.30 | 79 710 |
| Aug 09, 2016 | $3.11 | $3.35 | $2.96 | $3.10 | 123 174 |
| Aug 08, 2016 | $2.81 | $3.30 | $2.81 | $3.11 | 17 846 |
| Aug 05, 2016 | $3.13 | $3.13 | $2.80 | $3.12 | 85 763 |
| Aug 04, 2016 | $3.04 | $3.10 | $2.68 | $3.00 | 147 347 |
| Aug 03, 2016 | $3.32 | $3.32 | $2.66 | $3.00 | 41 166 |
| Aug 02, 2016 | $3.25 | $3.25 | $3.15 | $3.15 | 9 631 |
| Aug 01, 2016 | $3.29 | $3.30 | $3.25 | $3.30 | 1 376 |
| Jul 29, 2016 | $3.25 | $3.34 | $3.21 | $3.30 | 12 214 |
