NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $3.45 | $3.45 | $3.26 | $3.40 | 82 975 |
| Jul 27, 2016 | $3.46 | $3.46 | $3.31 | $3.42 | 22 454 |
| Jul 26, 2016 | $3.45 | $3.50 | $3.32 | $3.35 | 72 144 |
| Jul 25, 2016 | $3.65 | $3.65 | $3.38 | $3.39 | 67 972 |
| Jul 22, 2016 | $3.49 | $3.49 | $3.31 | $3.42 | 14 538 |
| Jul 21, 2016 | $3.49 | $3.49 | $3.35 | $3.39 | 45 891 |
| Jul 20, 2016 | $3.37 | $3.53 | $3.37 | $3.47 | 22 312 |
| Jul 19, 2016 | $3.53 | $3.53 | $3.40 | $3.50 | 32 946 |
| Jul 18, 2016 | $3.60 | $3.60 | $3.47 | $3.50 | 44 275 |
| Jul 15, 2016 | $3.60 | $3.60 | $3.41 | $3.50 | 36 424 |
| Jul 14, 2016 | $3.65 | $3.65 | $3.44 | $3.55 | 35 503 |
| Jul 13, 2016 | $3.60 | $3.60 | $3.30 | $3.49 | 37 579 |
| Jul 12, 2016 | $3.13 | $3.60 | $3.01 | $3.36 | 90 712 |
| Jul 11, 2016 | $3.75 | $3.80 | $3.00 | $3.17 | 100 505 |
| Jul 08, 2016 | $4.00 | $4.15 | $3.31 | $3.68 | 608 513 |
