NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.88 | $0.91 | $0.87 | $0.88 | 476 500 |
| Jan 10, 2022 | $0.90 | $0.91 | $0.87 | $0.89 | 1 266 598 |
| Jan 07, 2022 | $0.90 | $0.93 | $0.89 | $0.89 | 669 254 |
| Jan 06, 2022 | $0.95 | $0.95 | $0.89 | $0.91 | 2 330 980 |
| Jan 05, 2022 | $0.96 | $1.01 | $0.93 | $0.94 | 1 372 627 |
| Jan 04, 2022 | $1.00 | $1.03 | $0.95 | $0.96 | 1 258 674 |
| Jan 03, 2022 | $0.99 | $1.01 | $0.95 | $1.00 | 951 102 |
| Dec 31, 2021 | $0.92 | $0.98 | $0.91 | $0.98 | 1 054 475 |
| Dec 30, 2021 | $0.93 | $0.97 | $0.92 | $0.95 | 1 302 296 |
| Dec 29, 2021 | $0.96 | $0.97 | $0.89 | $0.94 | 2 538 201 |
| Dec 28, 2021 | $0.95 | $1.00 | $0.94 | $0.94 | 1 092 609 |
| Dec 27, 2021 | $1.01 | $1.05 | $0.94 | $0.95 | 1 642 967 |
| Dec 23, 2021 | $0.95 | $1.04 | $0.93 | $1.01 | 2 376 598 |
| Dec 22, 2021 | $0.93 | $0.96 | $0.90 | $0.94 | 867 673 |
| Dec 21, 2021 | $0.95 | $0.97 | $0.91 | $0.93 | 1 789 607 |
| Dec 20, 2021 | $0.99 | $1.00 | $0.92 | $0.95 | 1 592 326 |
| Dec 17, 2021 | $0.95 | $1.00 | $0.90 | $0.97 | 2 939 149 |
| Dec 16, 2021 | $0.88 | $0.98 | $0.88 | $0.93 | 3 845 325 |
| Dec 15, 2021 | $0.85 | $0.90 | $0.83 | $0.87 | 2 077 502 |
| Dec 14, 2021 | $0.87 | $0.88 | $0.85 | $0.85 | 1 390 941 |
| Dec 13, 2021 | $0.90 | $0.93 | $0.85 | $0.87 | 1 565 896 |
| Dec 10, 2021 | $0.94 | $0.94 | $0.90 | $0.91 | 1 419 376 |
| Dec 09, 2021 | $0.98 | $0.98 | $0.92 | $0.93 | 879 669 |
| Dec 08, 2021 | $0.97 | $0.98 | $0.94 | $0.96 | 864 632 |
| Dec 07, 2021 | $0.90 | $0.98 | $0.89 | $0.97 | 2 548 268 |
