NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.90 | $0.93 | $0.86 | $0.89 | 1 582 506 |
| Dec 03, 2021 | $0.98 | $0.99 | $0.90 | $0.93 | 2 080 477 |
| Dec 02, 2021 | $1.00 | $1.00 | $0.86 | $0.94 | 4 646 190 |
| Dec 01, 2021 | $1.04 | $1.05 | $1.00 | $1.00 | 1 553 841 |
| Nov 30, 2021 | $1.03 | $1.05 | $1.02 | $1.04 | 1 646 581 |
| Nov 29, 2021 | $1.05 | $1.06 | $1.02 | $1.03 | 1 274 666 |
| Nov 26, 2021 | $1.04 | $1.06 | $1.04 | $1.05 | 740 495 |
| Nov 24, 2021 | $1.06 | $1.08 | $1.03 | $1.08 | 921 012 |
| Nov 23, 2021 | $1.09 | $1.09 | $1.05 | $1.05 | 1 313 341 |
| Nov 22, 2021 | $1.07 | $1.09 | $1.04 | $1.09 | 1 782 504 |
| Nov 19, 2021 | $1.08 | $1.10 | $1.03 | $1.04 | 2 009 545 |
| Nov 18, 2021 | $1.06 | $1.09 | $1.01 | $1.04 | 3 326 125 |
| Nov 17, 2021 | $1.08 | $1.09 | $1.04 | $1.05 | 1 853 077 |
| Nov 16, 2021 | $1.11 | $1.12 | $1.08 | $1.10 | 1 588 498 |
| Nov 15, 2021 | $1.12 | $1.15 | $1.11 | $1.13 | 1 358 498 |
| Nov 12, 2021 | $1.13 | $1.15 | $1.12 | $1.13 | 1 562 807 |
| Nov 11, 2021 | $1.14 | $1.18 | $1.13 | $1.13 | 966 283 |
| Nov 10, 2021 | $1.17 | $1.20 | $1.13 | $1.14 | 1 316 809 |
| Nov 09, 2021 | $1.18 | $1.20 | $1.14 | $1.19 | 1 564 037 |
| Nov 08, 2021 | $1.24 | $1.24 | $1.17 | $1.18 | 2 022 257 |
| Nov 05, 2021 | $1.25 | $1.25 | $1.22 | $1.23 | 2 111 677 |
| Nov 04, 2021 | $1.26 | $1.28 | $1.24 | $1.24 | 813 551 |
| Nov 03, 2021 | $1.25 | $1.30 | $1.24 | $1.27 | 1 925 659 |
| Nov 02, 2021 | $1.27 | $1.28 | $1.26 | $1.27 | 958 264 |
| Nov 01, 2021 | $1.27 | $1.31 | $1.27 | $1.28 | 1 405 139 |
