NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
| 90 days | $0.572 | $0.572 | |
| 52 weeks | $0.541 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $1.27 | $1.29 | $1.26 | $1.27 | 954 484 |
| Oct 28, 2021 | $1.29 | $1.30 | $1.26 | $1.29 | 1 397 725 |
| Oct 27, 2021 | $1.28 | $1.30 | $1.22 | $1.27 | 2 706 357 |
| Oct 26, 2021 | $1.32 | $1.32 | $1.28 | $1.29 | 1 452 024 |
| Oct 25, 2021 | $1.34 | $1.35 | $1.30 | $1.32 | 1 843 480 |
| Oct 22, 2021 | $1.30 | $1.33 | $1.29 | $1.33 | 1 510 545 |
| Oct 21, 2021 | $1.32 | $1.33 | $1.28 | $1.32 | 1 438 460 |
| Oct 20, 2021 | $1.31 | $1.33 | $1.28 | $1.32 | 1 036 195 |
| Oct 19, 2021 | $1.27 | $1.33 | $1.27 | $1.30 | 1 403 202 |
| Oct 18, 2021 | $1.27 | $1.29 | $1.25 | $1.26 | 891 857 |
| Oct 15, 2021 | $1.29 | $1.30 | $1.23 | $1.29 | 2 676 043 |
| Oct 14, 2021 | $1.30 | $1.31 | $1.26 | $1.26 | 1 223 344 |
| Oct 13, 2021 | $1.27 | $1.32 | $1.26 | $1.30 | 1 099 578 |
| Oct 12, 2021 | $1.31 | $1.35 | $1.25 | $1.27 | 1 886 789 |
| Oct 11, 2021 | $1.43 | $1.43 | $1.28 | $1.31 | 3 125 545 |
| Oct 08, 2021 | $1.32 | $1.34 | $1.31 | $1.33 | 904 620 |
| Oct 07, 2021 | $1.30 | $1.33 | $1.28 | $1.32 | 1 116 938 |
| Oct 06, 2021 | $1.28 | $1.31 | $1.26 | $1.27 | 1 082 879 |
| Oct 05, 2021 | $1.31 | $1.33 | $1.28 | $1.30 | 1 249 446 |
| Oct 04, 2021 | $1.29 | $1.35 | $1.23 | $1.30 | 2 115 522 |
| Oct 01, 2021 | $1.31 | $1.33 | $1.26 | $1.29 | 1 265 319 |
| Sep 30, 2021 | $1.27 | $1.34 | $1.26 | $1.30 | 1 348 572 |
| Sep 29, 2021 | $1.34 | $1.36 | $1.23 | $1.30 | 2 388 484 |
| Sep 28, 2021 | $1.37 | $1.42 | $1.33 | $1.34 | 2 708 028 |
| Sep 27, 2021 | $1.35 | $1.46 | $1.31 | $1.38 | 4 546 133 |
