NASDAQ:INOD
Innodata Inc. Stock Price (Quote)
$12.96
+0.0700 (+0.543%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.50 | $13.37 | Friday, 24th May 2024 INOD stock ended at $12.96. This is 0.543% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.62% from a day low at $12.77 to a day high of $13.36. |
90 days | $5.46 | $13.37 | |
52 weeks | $5.46 | $15.36 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $6.44 | $6.67 | $6.18 | $6.21 | 424 393 |
Mar 13, 2024 | $6.30 | $6.78 | $6.17 | $6.48 | 612 057 |
Mar 12, 2024 | $7.13 | $7.14 | $5.93 | $5.99 | 990 490 |
Mar 11, 2024 | $7.13 | $7.20 | $7.01 | $7.15 | 191 771 |
Mar 08, 2024 | $7.39 | $7.62 | $7.14 | $7.18 | 295 193 |
Mar 07, 2024 | $7.50 | $7.54 | $7.13 | $7.36 | 377 534 |
Mar 06, 2024 | $7.24 | $7.74 | $7.00 | $7.42 | 531 099 |
Mar 05, 2024 | $7.17 | $7.28 | $6.93 | $7.14 | 391 620 |
Mar 04, 2024 | $7.40 | $7.50 | $7.07 | $7.29 | 512 419 |
Mar 01, 2024 | $7.42 | $7.52 | $7.19 | $7.37 | 319 708 |
Feb 29, 2024 | $7.55 | $7.70 | $7.33 | $7.40 | 368 068 |
Feb 28, 2024 | $7.47 | $7.68 | $7.17 | $7.41 | 549 710 |
Feb 27, 2024 | $6.96 | $7.88 | $6.92 | $7.55 | 769 495 |
Feb 26, 2024 | $7.11 | $7.40 | $6.78 | $7.08 | 1 137 508 |
Feb 23, 2024 | $9.40 | $9.40 | $6.85 | $7.07 | 2 015 041 |
Feb 22, 2024 | $8.64 | $9.15 | $8.42 | $8.48 | 851 613 |
Feb 21, 2024 | $8.67 | $8.79 | $8.35 | $8.50 | 561 444 |
Feb 20, 2024 | $7.97 | $8.76 | $7.72 | $8.74 | 709 772 |
Feb 16, 2024 | $8.75 | $8.75 | $7.08 | $8.19 | 2 160 726 |
Feb 15, 2024 | $12.36 | $12.48 | $8.45 | $8.52 | 3 214 931 |
Feb 14, 2024 | $11.29 | $12.39 | $11.27 | $12.26 | 590 309 |
Feb 13, 2024 | $11.10 | $11.14 | $10.66 | $10.88 | 615 604 |
Feb 12, 2024 | $11.64 | $12.17 | $11.42 | $11.62 | 343 218 |
Feb 09, 2024 | $11.49 | $11.89 | $11.20 | $11.63 | 424 561 |
Feb 08, 2024 | $10.55 | $11.32 | $10.35 | $11.31 | 313 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.