NASDAQ:INOV
Delisted
Inovalon Holdings Stock Price (Quote)
$41.06
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Friday, 27th May 2022 INOV stock ended at $41.06. During the day the stock fluctuated 0% from a day low at $41.06 to a day high of $41.06. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 16, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 15, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 14, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 11, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 10, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 09, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 08, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 07, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 04, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 03, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 02, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Mar 01, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 28, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 25, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 24, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 23, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 22, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 18, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 17, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 16, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 15, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 14, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 11, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
Feb 10, 2022 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |