14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:INOV
Delisted

Inovalon Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$41.06
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th May 2022 INOV stock ended at $41.06. During the day the stock fluctuated 0% from a day low at $41.06 to a day high of $41.06.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Inovalon Holdings prices

Date Open High Low Close Volume
Sep 17, 2021 $40.31 $40.93 $40.31 $40.39 2 223 400
Sep 16, 2021 $40.36 $40.47 $40.35 $40.41 1 129 900
Sep 15, 2021 $40.08 $40.47 $40.06 $40.36 1 402 289
Sep 14, 2021 $40.57 $40.57 $40.39 $40.45 1 057 722
Sep 13, 2021 $40.55 $40.61 $40.31 $40.47 1 036 725
Sep 10, 2021 $40.48 $40.56 $40.33 $40.45 827 784
Sep 09, 2021 $40.30 $40.65 $40.26 $40.30 958 508
Sep 08, 2021 $40.43 $40.51 $40.19 $40.29 1 577 995
Sep 07, 2021 $40.54 $40.58 $40.40 $40.41 1 048 537
Sep 03, 2021 $40.60 $40.65 $40.43 $40.59 991 268
Sep 02, 2021 $40.60 $40.64 $40.30 $40.60 2 486 677
Sep 01, 2021 $40.78 $40.81 $40.50 $40.52 622 879
Aug 31, 2021 $40.47 $40.99 $40.39 $40.85 1 555 676
Aug 30, 2021 $40.70 $40.71 $40.30 $40.50 851 626
Aug 27, 2021 $40.51 $40.61 $40.22 $40.54 2 355 310
Aug 26, 2021 $40.32 $40.85 $40.20 $40.59 1 998 007
Aug 25, 2021 $40.22 $40.54 $40.17 $40.25 1 239 389
Aug 24, 2021 $40.22 $40.53 $40.22 $40.39 1 230 117
Aug 23, 2021 $40.20 $40.33 $40.20 $40.31 3 190 474
Aug 20, 2021 $40.29 $40.47 $40.12 $40.18 3 761 865
Aug 19, 2021 $40.40 $40.50 $40.20 $40.32 9 456 016
Aug 18, 2021 $37.62 $38.10 $37.17 $37.22 324 328
Aug 17, 2021 $37.70 $38.43 $37.05 $37.64 541 436
Aug 16, 2021 $37.83 $38.08 $37.51 $37.84 256 825
Aug 13, 2021 $38.05 $38.13 $37.45 $37.77 250 468
Click to get the best stock tips daily for free!

About Inovalon Holdings

Inovalon Holdings Inovalon Holdings, Inc., a technology company, provides cloud-based data analytics and data-driven intervention platforms in the United States. Its platforms enable its clients to achieve meaningful insight and improvement in clinical and quality outcomes, utilization, and financial performance. The company serves health plans, hospitals, physicians, patients, pharmaceutical companies, and researchers. Inovalon Holdings, Inc. was founded in 1998 ... INOV Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT