KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Jun 05, 2023 $0.203 $0.215 $0.193 $0.209 1 392 789
Jun 02, 2023 $0.203 $0.207 $0.192 $0.200 1 712 531
Jun 01, 2023 $0.202 $0.209 $0.188 $0.195 2 433 023
May 31, 2023 $0.220 $0.226 $0.185 $0.200 7 746 103
May 30, 2023 $0.207 $0.239 $0.198 $0.230 8 016 635
May 26, 2023 $0.202 $0.209 $0.186 $0.200 1 831 862
May 25, 2023 $0.215 $0.248 $0.199 $0.205 6 737 658
May 24, 2023 $0.219 $0.222 $0.196 $0.207 2 193 398
May 23, 2023 $0.220 $0.230 $0.220 $0.221 632 909
May 22, 2023 $0.225 $0.230 $0.217 $0.225 1 206 284
May 19, 2023 $0.232 $0.238 $0.212 $0.223 1 387 331
May 18, 2023 $0.229 $0.240 $0.223 $0.230 1 266 567
May 17, 2023 $0.220 $0.240 $0.205 $0.226 1 753 872
May 16, 2023 $0.240 $0.248 $0.211 $0.214 4 272 718
May 15, 2023 $0.214 $0.278 $0.213 $0.256 11 673 302
May 12, 2023 $0.303 $0.310 $0.199 $0.200 9 283 921
May 11, 2023 $0.316 $0.324 $0.288 $0.298 2 098 809
May 10, 2023 $0.350 $0.350 $0.314 $0.319 2 017 628
May 09, 2023 $0.331 $0.363 $0.311 $0.330 3 018 179
May 08, 2023 $0.400 $0.400 $0.327 $0.336 4 424 224
May 05, 2023 $0.342 $0.375 $0.340 $0.369 790 837
May 04, 2023 $0.353 $0.360 $0.326 $0.345 1 096 127
May 03, 2023 $0.361 $0.364 $0.340 $0.353 1 339 450
May 02, 2023 $0.380 $0.380 $0.355 $0.367 1 184 303
May 01, 2023 $0.378 $0.390 $0.360 $0.376 2 222 906
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT