KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Mar 21, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 20, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 19, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 18, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 15, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 14, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 13, 2024 $0.0527 $0.0527 $0.0527 $0.0527 0
Mar 12, 2024 $0.0671 $0.0675 $0.0520 $0.0527 40 421 259
Mar 11, 2024 $0.0513 $0.0799 $0.0513 $0.0593 137 049 763
Mar 08, 2024 $0.0515 $0.0561 $0.0500 $0.0529 9 590 410
Mar 07, 2024 $0.0500 $0.0518 $0.0484 $0.0491 10 080 082
Mar 06, 2024 $0.0537 $0.0588 $0.0500 $0.0549 28 483 694
Mar 05, 2024 $0.0468 $0.0550 $0.0451 $0.0491 27 683 194
Mar 04, 2024 $0.0478 $0.0478 $0.0450 $0.0462 5 502 542
Mar 01, 2024 $0.0460 $0.0478 $0.0447 $0.0474 4 282 304
Feb 29, 2024 $0.0478 $0.0478 $0.0455 $0.0461 3 357 353
Feb 28, 2024 $0.0478 $0.0487 $0.0457 $0.0460 4 220 431
Feb 27, 2024 $0.0456 $0.0479 $0.0442 $0.0479 6 939 623
Feb 26, 2024 $0.0459 $0.0500 $0.0440 $0.0453 7 030 992
Feb 23, 2024 $0.0492 $0.0492 $0.0437 $0.0462 14 762 968
Feb 22, 2024 $0.0500 $0.0500 $0.0478 $0.0482 3 129 818
Feb 21, 2024 $0.0500 $0.0507 $0.0477 $0.0495 4 041 667
Feb 20, 2024 $0.0520 $0.0520 $0.0501 $0.0504 3 180 530
Feb 16, 2024 $0.0505 $0.0510 $0.0491 $0.0505 5 400 735
Feb 15, 2024 $0.0500 $0.0509 $0.0491 $0.0500 5 512 663
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT