KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0516 $0.0516 $0.0503 $0.0504 3 934 080
Jan 08, 2024 $0.0516 $0.0536 $0.0499 $0.0519 9 542 123
Jan 05, 2024 $0.0550 $0.0559 $0.0516 $0.0516 4 881 133
Jan 04, 2024 $0.0539 $0.0550 $0.0527 $0.0550 3 780 957
Jan 03, 2024 $0.0538 $0.0565 $0.0513 $0.0550 6 564 592
Jan 02, 2024 $0.0562 $0.0563 $0.0531 $0.0544 7 292 517
Dec 29, 2023 $0.0580 $0.0580 $0.0541 $0.0562 8 066 692
Dec 28, 2023 $0.0591 $0.0591 $0.0541 $0.0556 13 211 516
Dec 27, 2023 $0.0570 $0.0612 $0.0519 $0.0600 15 366 597
Dec 26, 2023 $0.0607 $0.0615 $0.0539 $0.0560 13 623 460
Dec 22, 2023 $0.0578 $0.0632 $0.0563 $0.0609 10 609 521
Dec 21, 2023 $0.0548 $0.0700 $0.0520 $0.0571 15 849 432
Dec 20, 2023 $0.0615 $0.0639 $0.0580 $0.0596 13 641 440
Dec 19, 2023 $0.0620 $0.0640 $0.0593 $0.0618 12 130 401
Dec 18, 2023 $0.0690 $0.0724 $0.0578 $0.0640 46 986 182
Dec 15, 2023 $0.111 $0.115 $0.0743 $0.0750 82 043 920
Dec 14, 2023 $0.0718 $0.0874 $0.0703 $0.0782 24 470 309
Dec 13, 2023 $0.0708 $0.0730 $0.0671 $0.0705 9 201 475
Dec 12, 2023 $0.0720 $0.0762 $0.0700 $0.0747 15 744 570
Dec 11, 2023 $0.0700 $0.102 $0.0651 $0.0768 78 850 325
Dec 08, 2023 $0.0699 $0.0720 $0.0650 $0.0660 4 020 723
Dec 07, 2023 $0.0691 $0.0710 $0.0661 $0.0700 3 577 436
Dec 06, 2023 $0.0658 $0.0714 $0.0658 $0.0678 3 753 057
Dec 05, 2023 $0.0749 $0.0749 $0.0680 $0.0691 4 059 431
Dec 04, 2023 $0.0710 $0.0748 $0.0694 $0.0729 5 006 648
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT