KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Dec 01, 2023 $0.0646 $0.0700 $0.0626 $0.0684 6 410 304
Nov 30, 2023 $0.0631 $0.0638 $0.0620 $0.0626 2 488 888
Nov 29, 2023 $0.0638 $0.0649 $0.0612 $0.0630 4 944 032
Nov 28, 2023 $0.0641 $0.0661 $0.0610 $0.0621 3 539 483
Nov 27, 2023 $0.0666 $0.0683 $0.0629 $0.0635 3 855 410
Nov 24, 2023 $0.0697 $0.0697 $0.0653 $0.0672 1 879 330
Nov 22, 2023 $0.0724 $0.0724 $0.0651 $0.0654 4 639 577
Nov 21, 2023 $0.0710 $0.0728 $0.0683 $0.0685 4 423 115
Nov 20, 2023 $0.0683 $0.0777 $0.0670 $0.0711 6 389 742
Nov 17, 2023 $0.0687 $0.0720 $0.0665 $0.0692 3 838 671
Nov 16, 2023 $0.0690 $0.0705 $0.0660 $0.0670 3 169 543
Nov 15, 2023 $0.0650 $0.0715 $0.0627 $0.0690 5 468 639
Nov 14, 2023 $0.0671 $0.0747 $0.0664 $0.0715 10 135 341
Nov 13, 2023 $0.0670 $0.0690 $0.0617 $0.0680 7 114 065
Nov 10, 2023 $0.0658 $0.0669 $0.0645 $0.0649 5 021 771
Nov 09, 2023 $0.0729 $0.0730 $0.0650 $0.0664 9 101 505
Nov 08, 2023 $0.0789 $0.0789 $0.0720 $0.0730 5 358 687
Nov 07, 2023 $0.0795 $0.0835 $0.0730 $0.0794 14 305 763
Nov 06, 2023 $0.0880 $0.0880 $0.0747 $0.0769 10 378 949
Nov 03, 2023 $0.0820 $0.0888 $0.0815 $0.0841 6 785 864
Nov 02, 2023 $0.0855 $0.0855 $0.0800 $0.0819 6 033 571
Nov 01, 2023 $0.0805 $0.0833 $0.0758 $0.0830 5 433 760
Oct 31, 2023 $0.0820 $0.0830 $0.0769 $0.0806 3 422 507
Oct 30, 2023 $0.0898 $0.0898 $0.0756 $0.0821 9 781 692
Oct 27, 2023 $0.0958 $0.0963 $0.0900 $0.0900 5 714 374
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT