KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Oct 26, 2023 $0.0976 $0.102 $0.0912 $0.0960 6 417 968
Oct 25, 2023 $0.103 $0.106 $0.0968 $0.0976 8 081 702
Oct 24, 2023 $0.110 $0.111 $0.100 $0.106 14 449 401
Oct 23, 2023 $0.120 $0.126 $0.104 $0.110 43 532 137
Oct 20, 2023 $0.101 $0.103 $0.0966 $0.0984 5 619 864
Oct 19, 2023 $0.102 $0.107 $0.100 $0.102 3 505 933
Oct 18, 2023 $0.110 $0.111 $0.0970 $0.104 7 083 245
Oct 17, 2023 $0.102 $0.114 $0.102 $0.111 6 405 801
Oct 16, 2023 $0.103 $0.113 $0.101 $0.107 5 534 265
Oct 13, 2023 $0.101 $0.104 $0.0980 $0.104 5 254 474
Oct 12, 2023 $0.0976 $0.104 $0.0950 $0.100 6 432 477
Oct 11, 2023 $0.102 $0.103 $0.0955 $0.100 5 137 310
Oct 10, 2023 $0.101 $0.105 $0.100 $0.102 5 848 708
Oct 09, 2023 $0.104 $0.104 $0.0992 $0.101 6 326 653
Oct 06, 2023 $0.0960 $0.112 $0.0943 $0.108 10 893 014
Oct 05, 2023 $0.104 $0.105 $0.0972 $0.101 8 275 782
Oct 04, 2023 $0.103 $0.110 $0.102 $0.107 7 794 880
Oct 03, 2023 $0.110 $0.118 $0.102 $0.106 13 365 538
Oct 02, 2023 $0.112 $0.115 $0.107 $0.111 14 048 357
Sep 29, 2023 $0.122 $0.135 $0.0900 $0.112 53 691 700
Sep 28, 2023 $0.192 $0.205 $0.119 $0.123 179 773 859
Sep 27, 2023 $0.141 $0.160 $0.130 $0.140 23 343 752
Sep 26, 2023 $0.122 $0.131 $0.121 $0.128 2 467 882
Sep 25, 2023 $0.126 $0.130 $0.123 $0.124 1 737 441
Sep 22, 2023 $0.132 $0.133 $0.125 $0.127 1 059 661
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT