KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Sep 21, 2023 $0.135 $0.135 $0.122 $0.131 2 134 346
Sep 20, 2023 $0.144 $0.157 $0.130 $0.136 7 280 296
Sep 19, 2023 $0.140 $0.143 $0.135 $0.138 1 221 738
Sep 18, 2023 $0.140 $0.150 $0.133 $0.144 2 813 855
Sep 15, 2023 $0.138 $0.142 $0.135 $0.140 2 786 993
Sep 14, 2023 $0.141 $0.142 $0.135 $0.140 2 468 745
Sep 13, 2023 $0.142 $0.144 $0.136 $0.141 1 809 596
Sep 12, 2023 $0.146 $0.150 $0.139 $0.140 2 214 401
Sep 11, 2023 $0.131 $0.157 $0.130 $0.144 6 053 652
Sep 08, 2023 $0.130 $0.134 $0.124 $0.132 5 224 690
Sep 07, 2023 $0.150 $0.150 $0.121 $0.138 5 805 680
Sep 06, 2023 $0.160 $0.162 $0.146 $0.153 3 859 344
Sep 05, 2023 $0.180 $0.180 $0.152 $0.155 11 100 492
Sep 01, 2023 $0.163 $0.170 $0.162 $0.169 1 668 571
Aug 31, 2023 $0.170 $0.170 $0.163 $0.163 2 541 180
Aug 30, 2023 $0.169 $0.170 $0.163 $0.166 2 169 370
Aug 29, 2023 $0.165 $0.174 $0.165 $0.170 3 488 484
Aug 28, 2023 $0.169 $0.171 $0.163 $0.167 1 581 403
Aug 25, 2023 $0.165 $0.169 $0.161 $0.169 2 456 732
Aug 24, 2023 $0.172 $0.174 $0.161 $0.165 3 231 869
Aug 23, 2023 $0.180 $0.180 $0.165 $0.170 4 630 131
Aug 22, 2023 $0.189 $0.189 $0.172 $0.182 4 423 439
Aug 21, 2023 $0.174 $0.198 $0.167 $0.191 8 796 863
Aug 18, 2023 $0.178 $0.187 $0.173 $0.184 5 420 067
Aug 17, 2023 $0.233 $0.233 $0.172 $0.187 30 423 561
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT