KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0527
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0527 $0.0527 Friday, 26th Apr 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0416 $0.0799
52 weeks $0.0411 $0.415

Historical Inpixon prices

Date Open High Low Close Volume
Aug 16, 2023 $0.188 $0.212 $0.170 $0.205 16 024 175
Aug 15, 2023 $0.160 $0.190 $0.156 $0.180 8 957 990
Aug 14, 2023 $0.168 $0.194 $0.160 $0.183 13 465 464
Aug 11, 2023 $0.155 $0.162 $0.153 $0.159 2 249 297
Aug 10, 2023 $0.160 $0.160 $0.151 $0.160 2 203 966
Aug 09, 2023 $0.160 $0.164 $0.153 $0.157 3 304 767
Aug 08, 2023 $0.161 $0.166 $0.160 $0.162 3 249 042
Aug 07, 2023 $0.180 $0.182 $0.163 $0.170 5 042 649
Aug 04, 2023 $0.178 $0.197 $0.177 $0.183 7 715 227
Aug 03, 2023 $0.170 $0.186 $0.169 $0.175 9 184 321
Aug 02, 2023 $0.185 $0.210 $0.179 $0.193 12 791 023
Aug 01, 2023 $0.217 $0.217 $0.193 $0.200 14 475 598
Jul 31, 2023 $0.254 $0.257 $0.207 $0.216 27 933 476
Jul 28, 2023 $0.242 $0.282 $0.225 $0.241 51 169 455
Jul 27, 2023 $0.227 $0.236 $0.190 $0.202 18 268 921
Jul 26, 2023 $0.278 $0.285 $0.222 $0.252 34 609 747
Jul 25, 2023 $0.251 $0.398 $0.235 $0.289 262 161 738
Jul 24, 2023 $0.158 $0.158 $0.148 $0.152 811 478
Jul 21, 2023 $0.160 $0.160 $0.150 $0.153 1 088 469
Jul 20, 2023 $0.162 $0.162 $0.153 $0.160 667 676
Jul 19, 2023 $0.169 $0.169 $0.155 $0.160 715 282
Jul 18, 2023 $0.169 $0.169 $0.158 $0.160 776 849
Jul 17, 2023 $0.171 $0.172 $0.153 $0.162 1 943 916
Jul 14, 2023 $0.175 $0.178 $0.165 $0.169 950 729
Jul 13, 2023 $0.183 $0.183 $0.170 $0.176 1 901 163
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT