14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0008 Thursday, 13th Jun 2024 INQD stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0003 $0.0008
52 weeks $0.0003 $0.0044

Historical Indoor Harvest Corp prices

Date Open High Low Close Volume
Aug 28, 2023 $0.0023 $0.0023 $0.0020 $0.0022 4 073 439
Aug 25, 2023 $0.0021 $0.0022 $0.0021 $0.0021 887 633
Aug 24, 2023 $0.0024 $0.0024 $0.0021 $0.0022 1 775 705
Aug 23, 2023 $0.0027 $0.0027 $0.0023 $0.0024 7 630 479
Aug 22, 2023 $0.0029 $0.0029 $0.0025 $0.0027 7 227 616
Aug 21, 2023 $0.0025 $0.0029 $0.0025 $0.0026 10 380 980
Aug 18, 2023 $0.0028 $0.0029 $0.0023 $0.0025 6 440 612
Aug 17, 2023 $0.0023 $0.0029 $0.0020 $0.0028 13 094 861
Aug 16, 2023 $0.0023 $0.0025 $0.0020 $0.0023 6 672 891
Aug 15, 2023 $0.0021 $0.0024 $0.0021 $0.0022 8 500 734
Aug 14, 2023 $0.0017 $0.0022 $0.0017 $0.0020 7 240 041
Aug 11, 2023 $0.0017 $0.0020 $0.0016 $0.0018 25 019 654
Aug 10, 2023 $0.0014 $0.0016 $0.0014 $0.0016 3 165 277
Aug 09, 2023 $0.0016 $0.0016 $0.0011 $0.0015 65 266 433
Aug 08, 2023 $0.0016 $0.0019 $0.0016 $0.0018 2 101 172
Aug 07, 2023 $0.0020 $0.0020 $0.0017 $0.0017 6 863 957
Aug 04, 2023 $0.0019 $0.0020 $0.0018 $0.0020 1 586 975
Aug 03, 2023 $0.0020 $0.0022 $0.0018 $0.0020 7 272 379
Aug 02, 2023 $0.0019 $0.0020 $0.0018 $0.0018 4 022 706
Aug 01, 2023 $0.0020 $0.0020 $0.0018 $0.0019 4 143 314
Jul 31, 2023 $0.0020 $0.0020 $0.0018 $0.0020 503 697
Jul 28, 2023 $0.0019 $0.0020 $0.0018 $0.0020 1 678 025
Jul 27, 2023 $0.0020 $0.0020 $0.0019 $0.0020 946 220
Jul 26, 2023 $0.0019 $0.0020 $0.0018 $0.0020 1 572 966
Jul 25, 2023 $0.0018 $0.0020 $0.0018 $0.0019 4 232 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INQD stock historical prices to predict future price movements?
Trend Analysis: Examine the INQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indoor Harvest Corp

Indoor Harvest Indoor Harvest Corp. focuses on providing production platforms, mechanical systems, and complete custom designed build outs for controlled environment agriculture and building integrated agriculture for the cannabis industry. The company also provides consulting and other services. Indoor Harvest Corp. was founded in 2011 and is based in Austin, Texas.... INQD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT