NASDAQ:INSG
Inseego Corp Stock Price (Quote)
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $4.56 | Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28. |
| 90 days | $2.08 | $4.56 | |
| 52 weeks | $0.162 | $4.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $3.17 | $3.26 | $2.68 | $2.74 | 109 312 |
| Feb 21, 2024 | $3.22 | $3.30 | $3.10 | $3.13 | 40 867 |
| Feb 20, 2024 | $3.33 | $3.44 | $3.10 | $3.32 | 87 791 |
| Feb 16, 2024 | $3.68 | $3.74 | $3.25 | $3.39 | 127 986 |
| Feb 15, 2024 | $2.89 | $3.72 | $2.89 | $3.61 | 219 942 |
| Feb 14, 2024 | $2.64 | $2.98 | $2.61 | $2.88 | 57 548 |
| Feb 13, 2024 | $2.84 | $2.84 | $2.54 | $2.60 | 104 415 |
| Feb 12, 2024 | $2.67 | $3.10 | $2.66 | $2.86 | 131 285 |
| Feb 09, 2024 | $2.52 | $2.74 | $2.52 | $2.61 | 75 475 |
| Feb 08, 2024 | $2.55 | $2.63 | $2.32 | $2.53 | 70 977 |
| Feb 07, 2024 | $2.63 | $2.65 | $2.52 | $2.56 | 66 456 |
| Feb 06, 2024 | $2.52 | $2.68 | $2.52 | $2.62 | 84 369 |
| Feb 05, 2024 | $2.30 | $2.58 | $2.22 | $2.57 | 78 504 |
| Feb 02, 2024 | $2.22 | $2.35 | $2.15 | $2.33 | 69 792 |
| Feb 01, 2024 | $2.20 | $2.26 | $2.10 | $2.22 | 32 748 |
| Jan 31, 2024 | $2.29 | $2.35 | $2.18 | $2.19 | 54 035 |
| Jan 30, 2024 | $2.29 | $2.41 | $2.25 | $2.28 | 113 059 |
| Jan 29, 2024 | $2.33 | $2.38 | $2.12 | $2.38 | 144 088 |
| Jan 26, 2024 | $2.04 | $2.30 | $2.04 | $2.30 | 134 336 |
| Jan 25, 2024 | $2.41 | $2.43 | $1.90 | $2.07 | 237 105 |
| Jan 24, 2024 | $1.92 | $2.86 | $1.90 | $2.44 | 525 991 |
| Jan 23, 2024 | $0.194 | $0.198 | $0.183 | $0.193 | 789 619 |
| Jan 22, 2024 | $0.184 | $0.186 | $0.162 | $0.184 | 1 428 559 |
| Jan 19, 2024 | $0.182 | $0.185 | $0.178 | $0.180 | 409 089 |
| Jan 18, 2024 | $0.190 | $0.190 | $0.180 | $0.185 | 193 466 |
