14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Jan 17, 2024 $0.189 $0.190 $0.179 $0.180 647 921
Jan 16, 2024 $0.193 $0.194 $0.185 $0.187 899 635
Jan 12, 2024 $0.210 $0.210 $0.190 $0.193 900 740
Jan 11, 2024 $0.204 $0.210 $0.201 $0.203 454 110
Jan 10, 2024 $0.230 $0.230 $0.204 $0.205 429 811
Jan 09, 2024 $0.227 $0.227 $0.210 $0.217 228 128
Jan 08, 2024 $0.203 $0.222 $0.203 $0.222 317 700
Jan 05, 2024 $0.220 $0.225 $0.202 $0.203 605 023
Jan 04, 2024 $0.220 $0.226 $0.212 $0.215 351 204
Jan 03, 2024 $0.225 $0.226 $0.215 $0.219 349 190
Jan 02, 2024 $0.220 $0.235 $0.217 $0.229 395 126
Dec 29, 2023 $0.217 $0.228 $0.212 $0.220 972 851
Dec 28, 2023 $0.244 $0.259 $0.217 $0.223 1 461 728
Dec 27, 2023 $0.230 $0.250 $0.220 $0.238 1 252 285
Dec 26, 2023 $0.220 $0.250 $0.219 $0.223 1 288 079
Dec 22, 2023 $0.220 $0.226 $0.210 $0.219 668 693
Dec 21, 2023 $0.230 $0.230 $0.220 $0.220 367 368
Dec 20, 2023 $0.235 $0.245 $0.216 $0.226 607 040
Dec 19, 2023 $0.240 $0.250 $0.230 $0.240 427 428
Dec 18, 2023 $0.240 $0.256 $0.240 $0.244 443 820
Dec 15, 2023 $0.280 $0.280 $0.244 $0.244 666 666
Dec 14, 2023 $0.250 $0.294 $0.240 $0.267 1 184 997
Dec 13, 2023 $0.239 $0.250 $0.201 $0.246 741 690
Dec 12, 2023 $0.240 $0.249 $0.230 $0.230 559 898
Dec 11, 2023 $0.250 $0.260 $0.240 $0.245 644 738
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT