14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Dec 08, 2023 $0.245 $0.259 $0.240 $0.258 544 423
Dec 07, 2023 $0.243 $0.255 $0.235 $0.242 648 018
Dec 06, 2023 $0.250 $0.255 $0.238 $0.247 314 161
Dec 05, 2023 $0.250 $0.250 $0.235 $0.244 537 261
Dec 04, 2023 $0.240 $0.268 $0.239 $0.248 787 430
Dec 01, 2023 $0.225 $0.239 $0.210 $0.239 969 395
Nov 30, 2023 $0.229 $0.232 $0.220 $0.221 555 356
Nov 29, 2023 $0.225 $0.243 $0.222 $0.226 811 283
Nov 28, 2023 $0.228 $0.252 $0.220 $0.226 1 550 066
Nov 27, 2023 $0.195 $0.239 $0.193 $0.230 3 916 523
Nov 24, 2023 $0.193 $0.195 $0.172 $0.193 977 533
Nov 22, 2023 $0.200 $0.210 $0.180 $0.193 1 823 134
Nov 21, 2023 $0.218 $0.218 $0.196 $0.200 1 617 701
Nov 20, 2023 $0.240 $0.245 $0.210 $0.217 2 319 154
Nov 17, 2023 $0.251 $0.254 $0.237 $0.237 1 657 658
Nov 16, 2023 $0.266 $0.266 $0.253 $0.254 903 602
Nov 15, 2023 $0.260 $0.271 $0.252 $0.257 713 726
Nov 14, 2023 $0.254 $0.274 $0.251 $0.256 1 143 328
Nov 13, 2023 $0.260 $0.280 $0.251 $0.251 706 366
Nov 10, 2023 $0.280 $0.282 $0.250 $0.262 1 345 967
Nov 09, 2023 $0.310 $0.314 $0.280 $0.280 1 081 628
Nov 08, 2023 $0.323 $0.330 $0.311 $0.314 564 674
Nov 07, 2023 $0.319 $0.337 $0.311 $0.319 1 193 382
Nov 06, 2023 $0.362 $0.365 $0.340 $0.345 728 303
Nov 03, 2023 $0.350 $0.399 $0.300 $0.366 3 380 831
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT