14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Nov 02, 2023 $0.434 $0.599 $0.429 $0.521 1 737 216
Nov 01, 2023 $0.440 $0.442 $0.400 $0.438 760 787
Oct 31, 2023 $0.350 $0.470 $0.340 $0.453 1 799 744
Oct 30, 2023 $0.310 $0.347 $0.310 $0.330 244 458
Oct 27, 2023 $0.310 $0.318 $0.300 $0.311 650 235
Oct 26, 2023 $0.329 $0.334 $0.310 $0.320 339 541
Oct 25, 2023 $0.341 $0.344 $0.322 $0.327 330 533
Oct 24, 2023 $0.356 $0.359 $0.340 $0.344 324 834
Oct 23, 2023 $0.359 $0.359 $0.346 $0.348 228 099
Oct 20, 2023 $0.350 $0.363 $0.343 $0.353 374 885
Oct 19, 2023 $0.380 $0.387 $0.345 $0.350 676 126
Oct 18, 2023 $0.400 $0.405 $0.381 $0.381 222 285
Oct 17, 2023 $0.391 $0.416 $0.390 $0.395 314 911
Oct 16, 2023 $0.396 $0.414 $0.388 $0.390 234 097
Oct 13, 2023 $0.397 $0.409 $0.383 $0.395 393 543
Oct 12, 2023 $0.410 $0.410 $0.386 $0.398 480 407
Oct 11, 2023 $0.423 $0.433 $0.410 $0.411 176 610
Oct 10, 2023 $0.409 $0.454 $0.409 $0.431 326 352
Oct 09, 2023 $0.420 $0.429 $0.400 $0.421 244 742
Oct 06, 2023 $0.400 $0.438 $0.392 $0.412 514 808
Oct 05, 2023 $0.400 $0.409 $0.392 $0.392 256 623
Oct 04, 2023 $0.405 $0.410 $0.395 $0.408 230 308
Oct 03, 2023 $0.421 $0.429 $0.401 $0.405 178 229
Oct 02, 2023 $0.450 $0.465 $0.420 $0.425 435 487
Sep 29, 2023 $0.400 $0.441 $0.400 $0.420 318 766
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT