14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Sep 28, 2023 $0.410 $0.415 $0.400 $0.400 221 669
Sep 27, 2023 $0.388 $0.410 $0.380 $0.407 477 478
Sep 26, 2023 $0.403 $0.407 $0.386 $0.388 362 050
Sep 25, 2023 $0.396 $0.417 $0.392 $0.392 260 730
Sep 22, 2023 $0.410 $0.410 $0.392 $0.395 425 073
Sep 21, 2023 $0.423 $0.425 $0.390 $0.400 720 273
Sep 20, 2023 $0.400 $0.462 $0.400 $0.421 864 309
Sep 19, 2023 $0.420 $0.438 $0.385 $0.400 853 891
Sep 18, 2023 $0.450 $0.459 $0.410 $0.410 1 142 275
Sep 15, 2023 $0.473 $0.484 $0.445 $0.445 1 016 538
Sep 14, 2023 $0.465 $0.503 $0.460 $0.473 606 390
Sep 13, 2023 $0.500 $0.501 $0.461 $0.461 563 435
Sep 12, 2023 $0.471 $0.513 $0.457 $0.492 500 346
Sep 11, 2023 $0.485 $0.497 $0.451 $0.458 1 121 218
Sep 08, 2023 $0.495 $0.520 $0.481 $0.500 595 667
Sep 07, 2023 $0.543 $0.543 $0.480 $0.484 1 290 341
Sep 06, 2023 $0.580 $0.591 $0.544 $0.550 660 794
Sep 05, 2023 $0.630 $0.635 $0.582 $0.582 364 151
Sep 01, 2023 $0.656 $0.658 $0.630 $0.630 384 917
Aug 31, 2023 $0.661 $0.695 $0.625 $0.636 428 862
Aug 30, 2023 $0.612 $0.675 $0.612 $0.671 369 212
Aug 29, 2023 $0.627 $0.627 $0.627 $0.627 0
Aug 28, 2023 $0.626 $0.650 $0.610 $0.627 201 344
Aug 25, 2023 $0.620 $0.648 $0.610 $0.630 155 555
Aug 24, 2023 $0.630 $0.630 $0.609 $0.620 211 475
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT