14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Aug 23, 2023 $0.620 $0.633 $0.608 $0.620 250 346
Aug 22, 2023 $0.571 $0.652 $0.568 $0.620 709 192
Aug 21, 2023 $0.580 $0.586 $0.552 $0.560 380 010
Aug 18, 2023 $0.575 $0.603 $0.575 $0.580 267 841
Aug 17, 2023 $0.587 $0.615 $0.580 $0.604 329 786
Aug 16, 2023 $0.617 $0.623 $0.582 $0.589 234 321
Aug 15, 2023 $0.630 $0.648 $0.600 $0.620 482 554
Aug 14, 2023 $0.650 $0.665 $0.648 $0.649 361 534
Aug 11, 2023 $0.661 $0.683 $0.650 $0.659 373 954
Aug 10, 2023 $0.663 $0.690 $0.660 $0.661 418 369
Aug 09, 2023 $0.721 $0.725 $0.653 $0.663 883 089
Aug 08, 2023 $0.765 $0.765 $0.720 $0.735 540 029
Aug 07, 2023 $0.84 $0.86 $0.760 $0.777 608 852
Aug 04, 2023 $0.84 $0.90 $0.82 $0.86 647 193
Aug 03, 2023 $0.770 $0.94 $0.760 $0.87 2 522 758
Aug 02, 2023 $0.700 $0.778 $0.693 $0.738 542 535
Aug 01, 2023 $0.760 $0.770 $0.708 $0.745 565 334
Jul 31, 2023 $0.730 $0.779 $0.730 $0.766 439 464
Jul 28, 2023 $0.681 $0.741 $0.670 $0.730 598 885
Jul 27, 2023 $0.720 $0.82 $0.625 $0.672 1 564 795
Jul 26, 2023 $0.700 $0.754 $0.695 $0.715 637 881
Jul 25, 2023 $0.721 $0.745 $0.700 $0.702 387 930
Jul 24, 2023 $0.782 $0.795 $0.710 $0.723 858 351
Jul 21, 2023 $0.84 $0.85 $0.790 $0.81 251 773
Jul 20, 2023 $0.777 $0.85 $0.777 $0.84 490 873
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT