14-day Premium Trial Subscription Try For FreeTry Free
$3.66
-0.350 (-8.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.25 $4.56 Friday, 3rd May 2024 INSG stock ended at $3.66. This is 8.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 19.22% from a day low at $3.59 to a day high of $4.28.
90 days $2.08 $4.56
52 weeks $0.162 $4.56

Historical Inseego Corp prices

Date Open High Low Close Volume
Jul 19, 2023 $0.780 $0.85 $0.764 $0.82 816 956
Jul 18, 2023 $0.750 $0.81 $0.740 $0.794 345 591
Jul 17, 2023 $0.760 $0.80 $0.741 $0.755 285 531
Jul 14, 2023 $0.80 $0.82 $0.763 $0.773 486 650
Jul 13, 2023 $0.775 $0.85 $0.755 $0.81 620 418
Jul 12, 2023 $0.720 $0.799 $0.710 $0.770 865 476
Jul 11, 2023 $0.681 $0.734 $0.678 $0.710 383 590
Jul 10, 2023 $0.630 $0.700 $0.610 $0.686 998 595
Jul 07, 2023 $0.658 $0.682 $0.640 $0.645 582 190
Jul 06, 2023 $0.672 $0.677 $0.640 $0.655 527 455
Jul 05, 2023 $0.716 $0.730 $0.682 $0.689 633 085
Jul 03, 2023 $0.670 $0.738 $0.660 $0.730 991 888
Jun 30, 2023 $0.630 $0.660 $0.620 $0.644 812 185
Jun 29, 2023 $0.590 $0.677 $0.585 $0.655 1 221 405
Jun 28, 2023 $0.574 $0.607 $0.570 $0.597 1 653 012
Jun 27, 2023 $0.647 $0.658 $0.574 $0.574 1 931 555
Jun 26, 2023 $0.690 $0.683 $0.570 $0.637 2 399 638
Jun 23, 2023 $0.748 $0.789 $0.660 $0.660 12 128 769
Jun 22, 2023 $0.728 $0.763 $0.700 $0.756 891 909
Jun 21, 2023 $0.80 $0.81 $0.730 $0.732 1 136 638
Jun 20, 2023 $0.83 $0.83 $0.780 $0.796 973 594
Jun 16, 2023 $0.89 $0.89 $0.82 $0.83 1 899 106
Jun 15, 2023 $0.86 $0.88 $0.84 $0.87 909 625
Jun 14, 2023 $0.95 $0.95 $0.85 $0.87 806 641
Jun 13, 2023 $0.91 $0.94 $0.82 $0.93 942 687
Click to get the best stock tips daily for free!

About Inseego Corp

Inseego Inseego Corp. engages in the design and development of fixed and mobile wireless solutions, industrial Internet of Things (IIoT), and cloud solutions for large enterprise verticals, service providers, small and medium-sized businesses, governments, and consumers worldwide. The company provides wireless 4G and 5G hardware products, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring... INSG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT