NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $15.82 | $15.82 | $15.72 | $15.72 | 8 634 |
| Jun 16, 2023 | $15.88 | $15.89 | $15.80 | $15.80 | 7 065 |
| Jun 15, 2023 | $15.97 | $16.14 | $15.72 | $15.90 | 11 064 |
| Jun 14, 2023 | $15.71 | $16.19 | $15.77 | $15.94 | 9 855 |
| Jun 13, 2023 | $15.88 | $15.88 | $15.67 | $15.71 | 7 212 |
| Jun 12, 2023 | $15.61 | $15.89 | $15.61 | $15.85 | 10 255 |
| Jun 09, 2023 | $15.58 | $15.75 | $15.60 | $15.60 | 10 762 |
| Jun 08, 2023 | $15.60 | $15.96 | $15.56 | $15.56 | 9 405 |
| Jun 07, 2023 | $15.63 | $15.64 | $15.56 | $15.60 | 10 188 |
| Jun 06, 2023 | $15.54 | $15.68 | $15.52 | $15.68 | 7 631 |
| Jun 05, 2023 | $15.55 | $15.60 | $15.56 | $15.58 | 6 408 |
| Jun 02, 2023 | $15.68 | $15.73 | $15.58 | $15.65 | 6 604 |
| Jun 01, 2023 | $15.70 | $15.76 | $15.60 | $15.74 | 10 157 |
| May 31, 2023 | $15.64 | $15.78 | $15.69 | $15.74 | 7 226 |
| May 30, 2023 | $15.61 | $15.65 | $15.59 | $15.64 | 3 605 |
| May 26, 2023 | $15.67 | $15.67 | $15.50 | $15.67 | 7 010 |
| May 25, 2023 | $15.50 | $15.61 | $15.50 | $15.56 | 4 495 |
| May 24, 2023 | $15.55 | $15.57 | $15.51 | $15.52 | 8 403 |
| May 23, 2023 | $15.52 | $15.76 | $15.54 | $15.55 | 14 721 |
| May 22, 2023 | $15.52 | $16.28 | $15.54 | $15.55 | 10 876 |
| May 19, 2023 | $15.50 | $15.69 | $15.50 | $15.55 | 21 992 |
| May 18, 2023 | $15.55 | $15.55 | $15.52 | $15.52 | 13 223 |
| May 17, 2023 | $15.38 | $15.69 | $15.38 | $15.50 | 16 550 |
| May 16, 2023 | $15.62 | $15.76 | $15.37 | $15.37 | 22 673 |
| May 15, 2023 | $15.45 | $15.71 | $15.45 | $15.59 | 21 563 |
