Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $15.66 $16.61 Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07.
90 days $15.61 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Apr 05, 2024 $16.26 $16.29 $16.18 $16.19 10 976
Apr 04, 2024 $16.40 $16.56 $16.11 $16.29 12 742
Apr 03, 2024 $16.23 $16.43 $16.23 $16.32 9 204
Apr 02, 2024 $16.34 $16.34 $16.26 $16.26 5 453
Apr 01, 2024 $16.48 $16.62 $16.44 $16.58 11 974
Mar 28, 2024 $16.62 $16.62 $16.17 $16.49 8 712
Mar 27, 2024 $16.35 $16.76 $16.35 $16.58 8 436
Mar 26, 2024 $16.29 $16.33 $16.18 $16.32 8 489
Mar 25, 2024 $16.25 $16.30 $16.11 $16.23 10 571
Mar 22, 2024 $16.32 $16.35 $16.24 $16.25 7 174
Mar 21, 2024 $16.19 $16.24 $16.19 $16.19 6 691
Mar 20, 2024 $16.12 $16.27 $16.12 $16.15 15 406
Mar 19, 2024 $16.13 $16.16 $16.04 $16.08 4 561
Mar 18, 2024 $16.05 $16.16 $16.05 $16.07 11 582
Mar 15, 2024 $16.06 $16.06 $16.00 $16.04 13 153
Mar 14, 2024 $16.15 $16.15 $15.91 $15.94 9 045
Mar 13, 2024 $15.97 $16.05 $15.88 $16.04 20 895
Mar 12, 2024 $15.93 $15.95 $15.88 $15.91 13 701
Mar 11, 2024 $15.97 $15.97 $15.90 $15.92 13 922
Mar 08, 2024 $15.84 $15.88 $15.80 $15.88 6 409
Mar 07, 2024 $15.89 $15.89 $15.76 $15.80 5 408
Mar 06, 2024 $15.77 $15.86 $15.77 $15.84 8 348
Mar 05, 2024 $15.77 $15.81 $15.76 $15.77 9 156
Mar 04, 2024 $15.73 $15.80 $15.70 $15.74 8 321
Mar 01, 2024 $15.62 $15.76 $15.61 $15.76 11 721
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT