NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $16.26 | $16.29 | $16.18 | $16.19 | 10 976 |
Apr 04, 2024 | $16.40 | $16.56 | $16.11 | $16.29 | 12 742 |
Apr 03, 2024 | $16.23 | $16.43 | $16.23 | $16.32 | 9 204 |
Apr 02, 2024 | $16.34 | $16.34 | $16.26 | $16.26 | 5 453 |
Apr 01, 2024 | $16.48 | $16.62 | $16.44 | $16.58 | 11 974 |
Mar 28, 2024 | $16.62 | $16.62 | $16.17 | $16.49 | 8 712 |
Mar 27, 2024 | $16.35 | $16.76 | $16.35 | $16.58 | 8 436 |
Mar 26, 2024 | $16.29 | $16.33 | $16.18 | $16.32 | 8 489 |
Mar 25, 2024 | $16.25 | $16.30 | $16.11 | $16.23 | 10 571 |
Mar 22, 2024 | $16.32 | $16.35 | $16.24 | $16.25 | 7 174 |
Mar 21, 2024 | $16.19 | $16.24 | $16.19 | $16.19 | 6 691 |
Mar 20, 2024 | $16.12 | $16.27 | $16.12 | $16.15 | 15 406 |
Mar 19, 2024 | $16.13 | $16.16 | $16.04 | $16.08 | 4 561 |
Mar 18, 2024 | $16.05 | $16.16 | $16.05 | $16.07 | 11 582 |
Mar 15, 2024 | $16.06 | $16.06 | $16.00 | $16.04 | 13 153 |
Mar 14, 2024 | $16.15 | $16.15 | $15.91 | $15.94 | 9 045 |
Mar 13, 2024 | $15.97 | $16.05 | $15.88 | $16.04 | 20 895 |
Mar 12, 2024 | $15.93 | $15.95 | $15.88 | $15.91 | 13 701 |
Mar 11, 2024 | $15.97 | $15.97 | $15.90 | $15.92 | 13 922 |
Mar 08, 2024 | $15.84 | $15.88 | $15.80 | $15.88 | 6 409 |
Mar 07, 2024 | $15.89 | $15.89 | $15.76 | $15.80 | 5 408 |
Mar 06, 2024 | $15.77 | $15.86 | $15.77 | $15.84 | 8 348 |
Mar 05, 2024 | $15.77 | $15.81 | $15.76 | $15.77 | 9 156 |
Mar 04, 2024 | $15.73 | $15.80 | $15.70 | $15.74 | 8 321 |
Mar 01, 2024 | $15.62 | $15.76 | $15.61 | $15.76 | 11 721 |