Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $15.66 $16.61 Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07.
90 days $15.61 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Feb 29, 2024 $15.71 $15.76 $15.61 $15.70 17 676
Feb 28, 2024 $15.66 $15.71 $15.64 $15.71 6 429
Feb 27, 2024 $15.66 $15.75 $15.66 $15.68 12 212
Feb 26, 2024 $15.68 $15.85 $15.67 $15.67 662 785
Feb 23, 2024 $15.83 $16.01 $15.70 $15.70 44 850
Feb 22, 2024 $15.85 $15.89 $15.72 $15.73 49 514
Feb 21, 2024 $15.95 $16.17 $15.79 $15.80 9 461
Feb 20, 2024 $15.88 $16.03 $15.80 $15.83 10 033
Feb 16, 2024 $15.85 $15.85 $15.72 $15.79 17 503
Feb 15, 2024 $15.84 $15.84 $15.74 $15.75 7 890
Feb 14, 2024 $15.84 $15.89 $15.73 $15.74 6 182
Feb 13, 2024 $15.90 $15.90 $15.71 $15.71 8 206
Feb 12, 2024 $15.98 $15.98 $15.90 $15.94 12 040
Feb 09, 2024 $15.88 $15.96 $15.88 $15.91 5 140
Feb 08, 2024 $16.10 $16.10 $15.93 $15.93 10 454
Feb 07, 2024 $16.14 $16.20 $15.98 $16.12 12 602
Feb 06, 2024 $16.07 $16.25 $16.07 $16.21 11 749
Feb 05, 2024 $15.93 $15.95 $15.92 $15.95 2 820
Feb 02, 2024 $16.12 $16.12 $16.02 $16.03 6 131
Feb 01, 2024 $16.10 $16.13 $16.08 $16.12 7 024
Jan 31, 2024 $15.97 $16.12 $15.88 $16.03 9 202
Jan 30, 2024 $15.93 $16.10 $15.92 $15.93 6 496
Jan 29, 2024 $15.82 $16.00 $15.82 $15.87 5 038
Jan 26, 2024 $15.82 $15.84 $15.82 $15.84 2 902
Jan 25, 2024 $15.98 $16.05 $15.87 $15.87 3 464
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT