NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | $15.71 | $15.76 | $15.61 | $15.70 | 17 676 |
Feb 28, 2024 | $15.66 | $15.71 | $15.64 | $15.71 | 6 429 |
Feb 27, 2024 | $15.66 | $15.75 | $15.66 | $15.68 | 12 212 |
Feb 26, 2024 | $15.68 | $15.85 | $15.67 | $15.67 | 662 785 |
Feb 23, 2024 | $15.83 | $16.01 | $15.70 | $15.70 | 44 850 |
Feb 22, 2024 | $15.85 | $15.89 | $15.72 | $15.73 | 49 514 |
Feb 21, 2024 | $15.95 | $16.17 | $15.79 | $15.80 | 9 461 |
Feb 20, 2024 | $15.88 | $16.03 | $15.80 | $15.83 | 10 033 |
Feb 16, 2024 | $15.85 | $15.85 | $15.72 | $15.79 | 17 503 |
Feb 15, 2024 | $15.84 | $15.84 | $15.74 | $15.75 | 7 890 |
Feb 14, 2024 | $15.84 | $15.89 | $15.73 | $15.74 | 6 182 |
Feb 13, 2024 | $15.90 | $15.90 | $15.71 | $15.71 | 8 206 |
Feb 12, 2024 | $15.98 | $15.98 | $15.90 | $15.94 | 12 040 |
Feb 09, 2024 | $15.88 | $15.96 | $15.88 | $15.91 | 5 140 |
Feb 08, 2024 | $16.10 | $16.10 | $15.93 | $15.93 | 10 454 |
Feb 07, 2024 | $16.14 | $16.20 | $15.98 | $16.12 | 12 602 |
Feb 06, 2024 | $16.07 | $16.25 | $16.07 | $16.21 | 11 749 |
Feb 05, 2024 | $15.93 | $15.95 | $15.92 | $15.95 | 2 820 |
Feb 02, 2024 | $16.12 | $16.12 | $16.02 | $16.03 | 6 131 |
Feb 01, 2024 | $16.10 | $16.13 | $16.08 | $16.12 | 7 024 |
Jan 31, 2024 | $15.97 | $16.12 | $15.88 | $16.03 | 9 202 |
Jan 30, 2024 | $15.93 | $16.10 | $15.92 | $15.93 | 6 496 |
Jan 29, 2024 | $15.82 | $16.00 | $15.82 | $15.87 | 5 038 |
Jan 26, 2024 | $15.82 | $15.84 | $15.82 | $15.84 | 2 902 |
Jan 25, 2024 | $15.98 | $16.05 | $15.87 | $15.87 | 3 464 |