NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $16.09 | $16.17 | $15.86 | $15.87 | 9 086 |
| Jan 23, 2024 | $15.95 | $16.06 | $15.75 | $15.90 | 12 338 |
| Jan 22, 2024 | $15.95 | $15.95 | $15.82 | $15.87 | 17 266 |
| Jan 19, 2024 | $15.97 | $16.04 | $15.72 | $15.77 | 17 715 |
| Jan 18, 2024 | $15.90 | $15.97 | $15.89 | $15.92 | 9 323 |
| Jan 17, 2024 | $16.10 | $16.20 | $15.99 | $16.00 | 8 735 |
| Jan 16, 2024 | $16.17 | $16.18 | $15.96 | $15.96 | 7 302 |
| Jan 12, 2024 | $16.13 | $16.23 | $16.04 | $16.13 | 12 320 |
| Jan 11, 2024 | $16.11 | $16.25 | $15.93 | $16.10 | 6 834 |
| Jan 10, 2024 | $15.88 | $16.13 | $15.88 | $16.06 | 15 725 |
| Jan 09, 2024 | $15.91 | $16.09 | $15.53 | $15.95 | 17 423 |
| Jan 08, 2024 | $16.00 | $16.00 | $15.91 | $15.99 | 6 023 |
| Jan 05, 2024 | $16.00 | $16.00 | $15.97 | $15.98 | 16 450 |
| Jan 04, 2024 | $16.06 | $16.06 | $15.92 | $15.97 | 10 850 |
| Jan 03, 2024 | $15.94 | $16.08 | $15.87 | $16.00 | 5 723 |
| Jan 02, 2024 | $15.98 | $16.05 | $15.98 | $16.04 | 2 970 |
| Dec 29, 2023 | $16.06 | $16.14 | $15.86 | $15.97 | 13 432 |
| Dec 28, 2023 | $16.13 | $16.15 | $15.91 | $16.14 | 13 164 |
| Dec 27, 2023 | $16.30 | $16.30 | $16.07 | $16.15 | 15 144 |
| Dec 26, 2023 | $16.08 | $16.25 | $16.08 | $16.25 | 32 216 |
| Dec 22, 2023 | $16.01 | $16.05 | $15.92 | $15.98 | 18 800 |
| Dec 21, 2023 | $15.89 | $16.01 | $15.88 | $15.93 | 15 992 |
| Dec 20, 2023 | $15.97 | $16.11 | $15.96 | $16.04 | 23 984 |
| Dec 19, 2023 | $16.08 | $16.08 | $15.92 | $16.00 | 12 520 |
| Dec 18, 2023 | $16.05 | $16.24 | $15.93 | $15.94 | 14 071 |
