NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $16.00 | $16.16 | $15.87 | $16.16 | 23 100 |
| Dec 14, 2023 | $15.80 | $15.94 | $15.80 | $15.88 | 12 273 |
| Dec 13, 2023 | $15.62 | $15.75 | $15.59 | $15.75 | 25 053 |
| Dec 12, 2023 | $15.56 | $15.64 | $15.56 | $15.61 | 8 287 |
| Dec 11, 2023 | $15.51 | $15.57 | $15.51 | $15.52 | 6 344 |
| Dec 08, 2023 | $15.57 | $15.58 | $15.51 | $15.58 | 9 614 |
| Dec 07, 2023 | $15.52 | $15.64 | $15.52 | $15.64 | 12 135 |
| Dec 06, 2023 | $15.43 | $15.57 | $15.43 | $15.51 | 16 165 |
| Dec 05, 2023 | $15.35 | $15.46 | $15.35 | $15.40 | 20 631 |
| Dec 04, 2023 | $15.35 | $15.38 | $15.34 | $15.35 | 14 615 |
| Dec 01, 2023 | $15.25 | $15.47 | $15.25 | $15.41 | 15 254 |
| Nov 30, 2023 | $15.24 | $15.32 | $15.24 | $15.24 | 26 354 |
| Nov 29, 2023 | $15.23 | $15.39 | $15.23 | $15.31 | 29 952 |
| Nov 28, 2023 | $15.22 | $15.25 | $15.19 | $15.23 | 29 963 |
| Nov 27, 2023 | $15.15 | $15.20 | $15.14 | $15.19 | 17 133 |
| Nov 24, 2023 | $15.18 | $15.18 | $15.12 | $15.12 | 6 497 |
| Nov 22, 2023 | $15.15 | $15.25 | $14.97 | $15.17 | 18 108 |
| Nov 21, 2023 | $15.00 | $15.14 | $15.00 | $15.13 | 21 330 |
| Nov 20, 2023 | $15.07 | $15.07 | $14.99 | $15.04 | 24 593 |
| Nov 17, 2023 | $15.13 | $15.13 | $14.99 | $15.02 | 17 504 |
| Nov 16, 2023 | $15.15 | $15.15 | $14.98 | $15.06 | 20 684 |
| Nov 15, 2023 | $15.09 | $15.10 | $14.90 | $15.08 | 10 692 |
| Nov 14, 2023 | $14.90 | $15.14 | $14.90 | $15.10 | 13 369 |
| Nov 13, 2023 | $14.84 | $15.06 | $14.76 | $14.80 | 5 584 |
| Nov 10, 2023 | $14.83 | $14.98 | $14.83 | $14.92 | 12 874 |
